eClerx Services

eClerx Services Ltd Historical Data

NSEBSE

₹1,576.6

(0.04%)

Mar 13, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

14/02/2026

To Date

14/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	1,992.5	2,009.95	1,932.5	1,945.95	28,486	63,88,01,537.8	72,623
12-Feb-2026	1,945	1,969.2	1,859.25	1,864.3	37,685	78,58,07,979.5	87,571
13-Feb-2026	1,801.35	1,914.95	1,777.2	1,833.05	37,707	88,72,94,831.2	83,962
16-Feb-2026	1,806	1,866.7	1,785.5	1,814.6	20,237	55,29,43,506.2	69,463
17-Feb-2026	1,815	1,916.5	1,792.55	1,804.85	41,616	1,01,86,23,118.8	59,512
18-Feb-2026	1,819.5	1,840	1,771	1,823.2	19,332	45,07,29,493	39,464
19-Feb-2026	1,840.85	1,847.95	1,777.5	1,790.4	12,980	26,10,13,338.3	19,573
20-Feb-2026	1,790.4	1,805	1,762.5	1,776.75	14,070	25,80,08,122.3	30,118
23-Feb-2026	1,787.5	1,797.45	1,728.55	1,736.25	14,307	26,00,49,083.3	37,273
24-Feb-2026	1,725	1,729.65	1,666.35	1,672.8	15,047	25,28,05,773.9	38,985
25-Feb-2026	1,680.5	1,713.45	1,637	1,648.95	20,854	35,26,63,453.6	46,653
26-Feb-2026	1,657.5	1,696	1,646.2	1,651.05	41,616	86,73,23,748.3	1,11,689
27-Feb-2026	1,663.35	1,667.55	1,580	1,586.2	28,259	47,82,45,729.4	76,056
02-Mar-2026	1,513	1,629.5	1,500.6	1,541.85	27,157	51,27,73,890.8	74,013
04-Mar-2026	1,511.5	1,637.95	1,497.4	1,610.15	50,569	1,20,94,32,271.4	90,647
05-Mar-2026	1,604.55	1,643	1,519.3	1,548.3	29,317	40,98,03,286	50,656
06-Mar-2026	1,547.5	1,599.25	1,504.2	1,510.9	18,315	29,32,59,608.1	23,498
09-Mar-2026	1,497.5	1,525	1,470	1,499.35	18,671	32,22,16,643.7	49,371
10-Mar-2026	1,538.75	1,584	1,526.15	1,570.1	20,382	34,54,81,508.5	46,569
11-Mar-2026	1,590	1,642.5	1,549.25	1,557.2	19,825	41,04,96,970.1	51,611
12-Mar-2026	1,559	1,604.5	1,516.25	1,575.9	14,841	26,81,36,025.3	32,992

eClerx Services: Related NEWS

No Record Found

Invest wise with Expert advice