ECLERX Historical Share Price Data

eClerx Services Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	2403	2428	2330.15	2341.8	12970	143098768.25	30745	97.85	-61.20
27-Mar-2024	2342	2399	2342	2387.1	6791	62836363.85	13689	57.00	45.10
28-Mar-2024	2389.45	2414.7	2336	2367.3	7187	140075083.4	38633	78.70	-22.15
01-Apr-2024	2350	2429.45	2342.4	2393.25	7341	76336152.2	15571	87.05	43.25
02-Apr-2024	2399.9	2420	2370	2380.55	4848	62220840.45	11817	50.00	-19.35
03-Apr-2024	2399.55	2467.95	2375.8	2450.55	11160	162346607.4	33046	92.15	51.00
04-Apr-2024	2465.2	2549.9	2460.05	2477.3	19136	426267966.25	84411	89.85	12.10
05-Apr-2024	2499	2506.45	2436.65	2476.85	7370	216127804.5	61468	69.80	-22.15
08-Apr-2024	2506	2524.45	2454.25	2478.3	11417	317419029.5	95377	70.20	-27.70
09-Apr-2024	2498	2498	2440.05	2478.05	7456	98852484.05	26827	57.95	-19.95
10-Apr-2024	2475	2518.95	2468.65	2485.45	4409	58342771.1	10186	50.30	10.45
12-Apr-2024	2493	2504.7	2427.5	2436.95	4383	87998916.85	21810	77.20	-56.05
15-Apr-2024	2431	2474.9	2362.15	2461.35	6553	87126236.5	35880	112.75	30.35
16-Apr-2024	2451.05	2479.45	2380	2442.75	6014	88854472.55	22986	99.45	-8.30
18-Apr-2024	2443.95	2466	2437.55	2449.9	3570	52552978.35	14440	28.45	5.95
19-Apr-2024	2415	2442.3	2389.95	2408.2	9766	95873554.6	24115	52.35	-6.80
22-Apr-2024	2350	2395.3	2322.95	2330	8659	155684227.7	35624	72.35	-20.00
23-Apr-2024	2361	2364.95	2323	2352.4	3856	44340688.8	8614	41.95	-8.60

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.