eClerx Services

eClerx Services Ltd Historical Data

NSEBSE

₹3,363.2

(2.43%)

May 20, 2025|03:45:51 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	2,549	2,597.6	2,505	2,580.4	7,751	8,75,98,398.8	15,088
22-Apr-2025	2,599.9	2,608	2,542	2,563.4	5,086	4,94,65,929.8	8,361
23-Apr-2025	2,585	2,694	2,565	2,644.2	21,130	23,89,33,426.1	26,020
24-Apr-2025	2,640	2,671.3	2,605.6	2,655	9,458	11,34,26,946.1	23,608
25-Apr-2025	2,637	2,648.1	2,531	2,563.6	9,511	7,67,01,805.5	11,439
28-Apr-2025	2,532	2,601.6	2,530.7	2,543.1	7,701	6,55,91,571.3	11,386
29-Apr-2025	2,555.8	2,607.9	2,540	2,601.1	5,410	5,13,55,631.9	6,921
30-Apr-2025	2,601.1	2,601.1	2,500	2,515.1	14,061	13,68,28,016.5	29,740
02-May-2025	2,530.8	2,541.7	2,481	2,498.6	8,584	10,30,38,525	20,914
05-May-2025	2,511	2,541.4	2,475	2,491.2	6,987	5,67,42,972.4	8,875
06-May-2025	2,516.1	2,516.1	2,370.1	2,407.1	10,215	9,79,97,220.8	22,149
07-May-2025	2,376.1	2,444.7	2,364	2,428.8	9,610	9,92,44,506.7	21,694
08-May-2025	2,445	2,509.9	2,425.2	2,453.6	7,754	5,67,82,551.7	9,147
09-May-2025	2,353.3	2,483.8	2,353.3	2,449.4	9,534	7,26,03,918.1	11,723
12-May-2025	2,514.8	2,599.5	2,486	2,591.2	9,588	9,56,37,739.7	18,313
13-May-2025	2,624	2,730.1	2,565.1	2,704.4	12,511	15,17,84,511.7	25,814
14-May-2025	2,705.1	2,771.9	2,681.6	2,748.7	12,369	12,50,25,219.5	20,640
15-May-2025	2,880.8	3,209	2,878.8	3,156	1,32,758	5,59,82,61,474	2,93,622
16-May-2025	3,175	3,324	3,125	3,301.8	38,959	99,50,67,256.7	57,677
19-May-2025	3,285.5	3,295	3,203.7	3,283.4	10,375	19,60,83,028.1	21,022

eClerx Services: Related NEWS

No Record Found

Invest wise with Expert advice