Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
14-Jul-2025 | 3,475 | 3,619 | 3,439 | 3,592 | 15,541 | 20,46,92,283 | 22,548 |
15-Jul-2025 | 3,592 | 3,636.2 | 3,549.7 | 3,563.2 | 8,798 | 15,83,26,810.6 | 26,065 |
16-Jul-2025 | 3,590 | 3,625.9 | 3,547.5 | 3,572 | 10,754 | 11,95,59,327 | 17,130 |
17-Jul-2025 | 3,572 | 3,710 | 3,572 | 3,669.1 | 22,791 | 63,76,41,500.8 | 1,06,168 |
18-Jul-2025 | 3,696 | 3,770.7 | 3,661.2 | 3,715.7 | 18,622 | 31,00,09,372.4 | 25,804 |
21-Jul-2025 | 3,715.7 | 3,749.9 | 3,642 | 3,712.2 | 9,510 | 10,24,84,778.1 | 11,722 |
22-Jul-2025 | 3,700 | 3,766.6 | 3,690.8 | 3,736 | 7,389 | 13,05,18,878.8 | 17,712 |
23-Jul-2025 | 3,745 | 3,785 | 3,664.8 | 3,681.8 | 10,187 | 13,89,16,492.5 | 20,635 |
24-Jul-2025 | 3,681.8 | 3,757.5 | 3,626 | 3,659 | 9,754 | 10,35,43,051.8 | 14,591 |
25-Jul-2025 | 3,738.7 | 3,920.9 | 3,615.1 | 3,646.8 | 76,995 | 2,34,16,29,329.5 | 1,20,053 |
28-Jul-2025 | 3,683.3 | 3,830 | 3,659.5 | 3,774.1 | 49,474 | 1,03,91,43,852 | 1,12,268 |
29-Jul-2025 | 3,768 | 3,814.4 | 3,706 | 3,722 | 12,279 | 32,02,89,556 | 48,917 |
30-Jul-2025 | 3,722 | 3,872.6 | 3,722 | 3,784.1 | 27,336 | 57,11,53,434.9 | 61,295 |
31-Jul-2025 | 3,722 | 3,825 | 3,708.4 | 3,767.2 | 11,912 | 22,78,69,261.4 | 32,942 |
01-Aug-2025 | 3,815 | 3,943 | 3,750 | 3,799.2 | 43,322 | 94,60,97,330.4 | 66,320 |
04-Aug-2025 | 3,829 | 4,200 | 3,782.1 | 4,087.3 | 51,952 | 1,79,10,28,437.9 | 1,44,314 |
05-Aug-2025 | 4,035 | 4,049.1 | 3,956.7 | 3,977.1 | 22,265 | 47,08,72,009.9 | 59,177 |
06-Aug-2025 | 3,970 | 3,991.5 | 3,860 | 3,951.6 | 15,161 | 31,06,14,306.5 | 41,334 |
07-Aug-2025 | 3,940 | 4,148.5 | 3,898.8 | 4,114.5 | 40,100 | 85,51,58,483.2 | 48,368 |
08-Aug-2025 | 4,108 | 4,150.9 | 4,020 | 4,109.3 | 31,829 | 67,04,03,045.1 | 54,063 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.