Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 4,905 | 4,924.4 | 4,829 | 4,896.6 | 12,777 | 41,00,28,117.3 | 32,227 |
05-Dec-2025 | 4,880.2 | 4,880.2 | 4,799.7 | 4,832.2 | 9,961 | 21,74,63,124 | 18,451 |
08-Dec-2025 | 4,817 | 4,817 | 4,666 | 4,760.3 | 21,207 | 46,21,67,200.3 | 38,413 |
09-Dec-2025 | 4,768.6 | 4,768.6 | 4,475 | 4,498.9 | 31,874 | 1,02,47,93,881 | 1,29,266 |
10-Dec-2025 | 4,505 | 4,540 | 4,390 | 4,413.9 | 17,954 | 44,91,38,451.1 | 43,878 |
11-Dec-2025 | 4,400 | 4,502.9 | 4,325 | 4,441.9 | 24,872 | 41,59,49,887.2 | 37,035 |
12-Dec-2025 | 4,440 | 4,571.9 | 4,413.3 | 4,492.5 | 18,620 | 27,57,70,362 | 28,362 |
15-Dec-2025 | 4,510.9 | 4,674 | 4,463.3 | 4,650.4 | 15,518 | 29,78,07,552.1 | 24,836 |
16-Dec-2025 | 4,641 | 4,641 | 4,451 | 4,467.9 | 12,124 | 30,22,41,680.6 | 31,683 |
17-Dec-2025 | 4,512 | 4,640.2 | 4,423 | 4,458.4 | 27,145 | 64,58,59,287.9 | 25,538 |
18-Dec-2025 | 4,466.5 | 4,513.8 | 4,430 | 4,468.2 | 6,931 | 11,93,99,291 | 9,241 |
19-Dec-2025 | 4,496.9 | 4,555 | 4,450 | 4,524.5 | 9,200 | 20,53,62,575.8 | 18,515 |
22-Dec-2025 | 4,545 | 4,670 | 4,525.5 | 4,658.8 | 16,723 | 33,11,67,417.1 | 28,462 |
23-Dec-2025 | 4,663.9 | 4,830 | 4,581 | 4,785.9 | 13,571 | 38,79,13,454.7 | 33,549 |
24-Dec-2025 | 4,785.9 | 4,825 | 4,736.4 | 4,786.7 | 9,606 | 25,75,63,842.4 | 29,983 |
26-Dec-2025 | 4,783 | 4,783 | 4,669.9 | 4,681.4 | 4,848 | 10,10,91,569.2 | 7,444 |
29-Dec-2025 | 4,681 | 4,690 | 4,553.6 | 4,592.8 | 10,426 | 27,07,04,370 | 35,944 |
30-Dec-2025 | 4,613.9 | 4,638.5 | 4,435 | 4,472.7 | 23,262 | 37,25,32,279 | 42,379 |
31-Dec-2025 | 4,506.5 | 4,719.4 | 4,480.1 | 4,695.3 | 15,565 | 32,06,86,087.2 | 35,441 |
01-Jan-2026 | 4,688 | 4,855.4 | 4,643.9 | 4,821.7 | 26,973 | 52,72,75,581.8 | 33,863 |
02-Jan-2026 | 4,815 | 4,815 | 4,706.2 | 4,721.5 | 8,690 | 14,06,37,336.1 | 11,955 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
