Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 1,787.5 | 1,797.45 | 1,728.55 | 1,736.25 | 14,307 | 26,00,49,083.3 | 37,273 |
24-Feb-2026 | 1,725 | 1,729.65 | 1,666.35 | 1,672.8 | 15,047 | 25,28,05,773.9 | 38,985 |
25-Feb-2026 | 1,680.5 | 1,713.45 | 1,637 | 1,648.95 | 20,854 | 35,26,63,453.6 | 46,653 |
26-Feb-2026 | 1,657.5 | 1,696 | 1,646.2 | 1,651.05 | 41,616 | 86,73,23,748.3 | 1,11,689 |
27-Feb-2026 | 1,663.35 | 1,667.55 | 1,580 | 1,586.2 | 28,259 | 47,82,45,729.4 | 76,056 |
02-Mar-2026 | 1,513 | 1,629.5 | 1,500.6 | 1,541.85 | 27,157 | 51,27,73,890.8 | 74,013 |
04-Mar-2026 | 1,511.5 | 1,637.95 | 1,497.4 | 1,610.15 | 50,569 | 1,20,94,32,271.4 | 90,647 |
05-Mar-2026 | 1,604.55 | 1,643 | 1,519.3 | 1,548.3 | 29,317 | 40,98,03,286 | 50,656 |
06-Mar-2026 | 1,547.5 | 1,599.25 | 1,504.2 | 1,510.9 | 18,315 | 29,32,59,608.1 | 23,498 |
09-Mar-2026 | 1,497.5 | 1,525 | 1,470 | 1,499.35 | 18,671 | 32,22,16,643.7 | 49,371 |
10-Mar-2026 | 1,538.75 | 1,584 | 1,526.15 | 1,570.1 | 20,382 | 34,54,81,508.5 | 46,569 |
11-Mar-2026 | 1,590 | 1,642.5 | 1,549.25 | 1,557.2 | 19,825 | 41,04,96,970.1 | 51,611 |
12-Mar-2026 | 1,559 | 1,604.5 | 1,516.25 | 1,575.9 | 14,841 | 26,81,36,025.3 | 32,992 |
13-Mar-2026 | 1,571.1 | 1,608 | 1,480 | 1,576.6 | 29,437 | 57,06,60,436.2 | 1,33,379 |
16-Mar-2026 | 1,555 | 1,567.4 | 1,493.1 | 1,528.6 | 18,240 | 27,79,82,389.4 | 54,698 |
17-Mar-2026 | 1,525 | 1,539.5 | 1,464 | 1,474.7 | 31,196 | 33,68,45,445.8 | 93,502 |
18-Mar-2026 | 1,465.4 | 1,522.7 | 1,461.1 | 1,486 | 22,451 | 25,74,83,509.6 | 76,466 |
19-Mar-2026 | 1,475 | 1,498.5 | 1,451.2 | 1,456.8 | 23,648 | 25,57,50,210.6 | 66,112 |
20-Mar-2026 | 1,475 | 1,497.9 | 1,450 | 1,469 | 15,602 | 23,16,81,774.1 | 78,349 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
