iifl-logo

eClerx Services Ltd Historical Data

4,108.9
(-0.01%)
Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

eClerx Services Ltd Historical Data

11/07/2025calendar-icon
11/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Jul-2025

3,475

3,6193,4393,59215,54120,46,92,28322,548

15-Jul-2025

3,592

3,636.23,549.73,563.28,79815,83,26,810.626,065

16-Jul-2025

3,590

3,625.93,547.53,57210,75411,95,59,32717,130

17-Jul-2025

3,572

3,7103,5723,669.122,79163,76,41,500.81,06,168

18-Jul-2025

3,696

3,770.73,661.23,715.718,62231,00,09,372.425,804

21-Jul-2025

3,715.7

3,749.93,6423,712.29,51010,24,84,778.111,722

22-Jul-2025

3,700

3,766.63,690.83,7367,38913,05,18,878.817,712

23-Jul-2025

3,745

3,7853,664.83,681.810,18713,89,16,492.520,635

24-Jul-2025

3,681.8

3,757.53,6263,6599,75410,35,43,051.814,591

25-Jul-2025

3,738.7

3,920.93,615.13,646.876,9952,34,16,29,329.51,20,053

28-Jul-2025

3,683.3

3,8303,659.53,774.149,4741,03,91,43,8521,12,268

29-Jul-2025

3,768

3,814.43,7063,72212,27932,02,89,55648,917

30-Jul-2025

3,722

3,872.63,7223,784.127,33657,11,53,434.961,295

31-Jul-2025

3,722

3,8253,708.43,767.211,91222,78,69,261.432,942

01-Aug-2025

3,815

3,9433,7503,799.243,32294,60,97,330.466,320

04-Aug-2025

3,829

4,2003,782.14,087.351,9521,79,10,28,437.91,44,314

05-Aug-2025

4,035

4,049.13,956.73,977.122,26547,08,72,009.959,177

06-Aug-2025

3,970

3,991.53,8603,951.615,16131,06,14,306.541,334

07-Aug-2025

3,940

4,148.53,898.84,114.540,10085,51,58,483.248,368

08-Aug-2025

4,108

4,150.94,0204,109.331,82967,04,03,045.154,063

eClerx Services: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.