Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 3,829 | 4,200 | 3,782.1 | 4,087.3 | 51,952 | 1,79,10,28,437.9 | 1,44,314 |
05-Aug-2025 | 4,035 | 4,049.1 | 3,956.7 | 3,977.1 | 22,265 | 47,08,72,009.9 | 59,177 |
06-Aug-2025 | 3,970 | 3,991.5 | 3,860 | 3,951.6 | 15,161 | 31,06,14,306.5 | 41,334 |
07-Aug-2025 | 3,940 | 4,148.5 | 3,898.8 | 4,114.5 | 40,100 | 85,51,58,483.2 | 48,368 |
08-Aug-2025 | 4,108 | 4,150.9 | 4,020 | 4,109.3 | 31,829 | 67,04,03,045.1 | 54,063 |
11-Aug-2025 | 4,113.4 | 4,200 | 4,068.2 | 4,108.9 | 28,302 | 51,71,67,604.7 | 75,567 |
12-Aug-2025 | 4,102 | 4,115 | 4,046 | 4,094.3 | 12,908 | 19,16,52,260.6 | 23,352 |
13-Aug-2025 | 4,099 | 4,145.9 | 3,945.6 | 3,989.3 | 17,564 | 36,71,34,072.7 | 39,348 |
14-Aug-2025 | 3,989.3 | 4,089.3 | 3,960.5 | 3,997.2 | 10,784 | 26,18,70,985.1 | 34,536 |
18-Aug-2025 | 4,085 | 4,100 | 3,880.1 | 3,912.5 | 15,373 | 25,65,99,761 | 31,102 |
19-Aug-2025 | 3,890.5 | 4,084 | 3,890.4 | 4,041.2 | 16,258 | 27,39,85,136.3 | 32,450 |
20-Aug-2025 | 4,060 | 4,073 | 3,962 | 3,989.9 | 8,494 | 16,29,00,214.6 | 20,536 |
21-Aug-2025 | 4,022 | 4,022 | 3,960.1 | 3,998.5 | 5,377 | 8,94,21,491.2 | 7,165 |
22-Aug-2025 | 4,032.9 | 4,032.9 | 3,873 | 3,897.5 | 8,233 | 15,87,31,324.3 | 16,431 |
25-Aug-2025 | 3,910 | 4,280 | 3,910 | 4,238.8 | 1,36,484 | 4,77,44,39,680.3 | 2,07,171 |
26-Aug-2025 | 4,248.8 | 4,640 | 4,186 | 4,454.9 | 81,238 | 3,13,23,01,067.8 | 1,18,956 |
28-Aug-2025 | 4,440.4 | 4,440.4 | 4,219 | 4,245.1 | 25,289 | 76,61,23,632.6 | 34,863 |
29-Aug-2025 | 4,175.5 | 4,333 | 4,140 | 4,221.3 | 24,882 | 57,81,25,804.8 | 20,224 |
01-Sep-2025 | 4,213.9 | 4,528.7 | 4,188.6 | 4,496.8 | 52,381 | 1,54,71,67,847.8 | 62,405 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.