Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 2,514.8 | 2,599.5 | 2,486 | 2,591.2 | 9,588 | 9,56,37,739.7 | 18,313 |
13-May-2025 | 2,624 | 2,730.1 | 2,565.1 | 2,704.4 | 12,511 | 15,17,84,511.7 | 25,814 |
14-May-2025 | 2,705.1 | 2,771.9 | 2,681.6 | 2,748.7 | 12,369 | 12,50,25,219.5 | 20,640 |
15-May-2025 | 2,880.8 | 3,209 | 2,878.8 | 3,156 | 1,32,758 | 5,59,82,61,474 | 2,93,622 |
16-May-2025 | 3,175 | 3,324 | 3,125 | 3,301.8 | 38,959 | 99,50,67,256.7 | 57,677 |
19-May-2025 | 3,285.5 | 3,295 | 3,203.7 | 3,283.4 | 10,375 | 19,60,83,028.1 | 21,022 |
20-May-2025 | 3,282.9 | 3,395 | 3,240.1 | 3,363.2 | 11,671 | 31,83,63,170.2 | 32,060 |
21-May-2025 | 3,380 | 3,494 | 3,335 | 3,409.9 | 14,030 | 37,71,46,357.3 | 34,777 |
22-May-2025 | 3,381.8 | 3,405.5 | 3,361.1 | 3,379 | 4,883 | 9,48,22,846.7 | 12,081 |
23-May-2025 | 3,365 | 3,387.9 | 3,320.6 | 3,356.8 | 5,363 | 9,04,64,791.2 | 13,877 |
26-May-2025 | 3,377 | 3,396.1 | 3,327.5 | 3,363.2 | 5,743 | 11,31,89,320.5 | 13,492 |
27-May-2025 | 3,346.4 | 3,425 | 3,330.1 | 3,407.4 | 7,396 | 9,53,26,233.1 | 11,778 |
28-May-2025 | 3,450 | 3,537.6 | 3,337.4 | 3,363 | 21,366 | 37,62,27,938.5 | 47,349 |
29-May-2025 | 3,390 | 3,520.2 | 3,390 | 3,509.6 | 9,578 | 27,63,27,043.3 | 33,797 |
30-May-2025 | 3,533 | 3,560.4 | 3,479.3 | 3,542.1 | 19,595 | 68,67,76,529.9 | 1,61,157 |
02-Jun-2025 | 3,525.9 | 3,570 | 3,436.9 | 3,465.4 | 8,504 | 12,98,86,144.6 | 20,189 |
03-Jun-2025 | 3,431 | 3,557 | 3,431 | 3,527.5 | 7,840 | 9,13,45,855.5 | 15,949 |
04-Jun-2025 | 3,535 | 3,561.3 | 3,482.5 | 3,502.2 | 6,591 | 12,36,95,849.5 | 21,596 |
05-Jun-2025 | 3,502.2 | 3,618 | 3,502.2 | 3,572.6 | 6,608 | 30,89,02,176.4 | 67,419 |
06-Jun-2025 | 3,585 | 3,615.2 | 3,576.7 | 3,606.3 | 3,441 | 5,92,23,159.5 | 9,583 |
09-Jun-2025 | 3,567.6 | 3,668.7 | 3,567.6 | 3,647.8 | 5,718 | 13,20,44,689.3 | 21,544 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.