eClerx Services

eClerx Services Ltd Historical Data

NSEBSE

₹4,727.6

(0.13%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/10/2025

To Date

03/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	3,989.8	4,038.9	3,906	3,928	10,928	27,97,49,096.3	35,851
06-Oct-2025	3,956	4,045	3,917.3	4,018.8	16,148	25,42,41,026.1	21,687
07-Oct-2025	4,049.8	4,049.8	3,981	4,009.9	6,088	8,87,43,026.2	10,361
08-Oct-2025	4,043.4	4,110	3,986.5	4,061	8,720	17,20,28,522.8	13,434
09-Oct-2025	4,081	4,081	3,935	3,969	7,250	11,05,40,135	11,433
10-Oct-2025	4,004	4,097.7	3,953.2	4,084.1	10,894	19,41,43,575.9	18,756
13-Oct-2025	4,052.9	4,179	4,011	4,144.4	10,544	20,51,17,368.4	19,660
14-Oct-2025	4,175	4,175	4,025	4,031	7,303	14,76,04,100.5	19,993
15-Oct-2025	4,037.8	4,158.1	3,993.6	4,085.4	7,776	12,98,68,580.3	10,382
16-Oct-2025	4,100	4,130.5	4,058.8	4,112	8,544	10,56,69,789.7	12,680
17-Oct-2025	4,101	4,172.6	4,057.6	4,069.7	7,080	10,79,56,688.8	9,903
20-Oct-2025	4,174	4,393	4,153.9	4,314.4	50,126	1,85,82,44,573.2	1,43,568
21-Oct-2025	4,359	4,527	4,335.9	4,439.8	6,874	23,06,83,425.1	20,126
23-Oct-2025	4,439.8	4,455	4,305.4	4,343.8	19,860	55,81,40,210.7	52,914
24-Oct-2025	4,389	4,520	4,301	4,446.6	19,325	46,43,08,947	35,091
27-Oct-2025	4,557.8	4,830	4,509	4,787.3	2,41,411	10,90,52,07,606.2	3,16,692
28-Oct-2025	4,699.1	4,787	4,684	4,717.4	20,446	62,11,03,286.5	31,174
29-Oct-2025	4,714.6	4,714.6	4,492.5	4,639.6	24,797	83,40,78,500.9	56,824
30-Oct-2025	4,630	4,749.9	4,629.9	4,721.3	20,768	60,19,33,084.8	42,822
31-Oct-2025	4,707.9	4,828.6	4,695.3	4,727.6	16,798	56,06,54,921.8	42,819

eClerx Services: Related NEWS

No Record Found

Invest wise with Expert advice