eClerx Services

eClerx Services Ltd Historical Data

NSEBSE

₹4,323.9

(-0.55%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/12/2025

To Date

25/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	4,783	4,783	4,669.9	4,681.4	4,848	10,10,91,569.2	7,444
29-Dec-2025	4,681	4,690	4,553.6	4,592.8	10,426	27,07,04,370	35,944
30-Dec-2025	4,613.9	4,638.5	4,435	4,472.7	23,262	37,25,32,279	42,379
31-Dec-2025	4,506.5	4,719.4	4,480.1	4,695.3	15,565	32,06,86,087.2	35,441
01-Jan-2026	4,688	4,855.4	4,643.9	4,821.7	26,973	52,72,75,581.8	33,863
02-Jan-2026	4,815	4,815	4,706.2	4,721.5	8,690	14,06,37,336.1	11,955
05-Jan-2026	4,721.5	4,826.6	4,691.9	4,775	15,510	27,42,32,439.5	26,938
06-Jan-2026	4,810.7	4,945.9	4,764.7	4,802.6	23,974	51,46,71,391.9	37,437
07-Jan-2026	4,782.6	4,840	4,740.3	4,772.1	7,204	12,93,27,133.7	11,113
08-Jan-2026	4,779.3	4,790	4,717.3	4,751.4	7,801	15,93,56,271.8	17,821
09-Jan-2026	4,787.2	4,788.9	4,551.2	4,598.5	18,465	22,85,90,641.7	23,386
12-Jan-2026	4,604.9	4,650.5	4,524.1	4,596.4	14,423	21,88,55,020.2	24,987
13-Jan-2026	4,568.4	4,650	4,555	4,594.2	6,859	10,33,19,181.8	8,786
14-Jan-2026	4,590.3	4,667.9	4,571.5	4,602.6	11,454	17,69,06,241.7	22,454
16-Jan-2026	4,602.6	4,719.8	4,572.6	4,631.1	12,805	21,29,35,909.6	26,878
19-Jan-2026	4,631.1	4,652.9	4,444	4,459.3	13,694	25,82,16,393.2	30,413
20-Jan-2026	4,463	4,525	4,297	4,345	10,760	21,40,59,125.7	22,602
21-Jan-2026	4,300	4,332.2	4,151	4,200.1	12,078	24,48,21,721.8	29,778
22-Jan-2026	4,343	4,490	4,320	4,347.9	37,663	1,02,25,95,677.8	53,183
23-Jan-2026	4,395	4,399	4,285.1	4,323.9	10,228	16,83,56,159.9	19,147

eClerx Services: Related NEWS

No Record Found

Invest wise with Expert advice