eClerx Services

eClerx Services Ltd Historical Data

NSEBSE

₹4,264.1

(-0.15%)

Sep 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/08/2025

To Date

23/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	3,910	4,280	3,910	4,238.8	1,36,484	4,77,44,39,680.3	2,07,171
26-Aug-2025	4,248.8	4,640	4,186	4,454.9	81,238	3,13,23,01,067.8	1,18,956
28-Aug-2025	4,440.4	4,440.4	4,219	4,245.1	25,289	76,61,23,632.6	34,863
29-Aug-2025	4,175.5	4,333	4,140	4,221.3	24,882	57,81,25,804.8	20,224
01-Sep-2025	4,213.9	4,528.7	4,188.6	4,496.8	52,381	1,54,71,67,847.8	62,405
02-Sep-2025	4,495	4,600	4,421.6	4,534.5	26,999	77,05,62,026.7	30,756
03-Sep-2025	4,475	4,510	4,375.1	4,408	15,869	42,58,40,563	23,217
04-Sep-2025	4,420	4,527.6	4,341.6	4,439	12,693	32,41,81,550.6	13,215
05-Sep-2025	4,420	4,431.6	4,259	4,290.6	9,289	24,44,06,067.3	21,291
08-Sep-2025	4,275	4,314.4	4,214	4,234.5	9,621	20,02,96,043.7	15,195
09-Sep-2025	4,231.8	4,404	4,220	4,338.2	26,780	61,81,79,812.1	25,485
10-Sep-2025	4,385	4,578.4	4,299.2	4,475	38,450	1,14,35,96,738.7	58,833
11-Sep-2025	4,458	4,600	4,406	4,509.1	21,580	61,35,04,516.8	28,249
12-Sep-2025	4,485	4,499	4,410	4,429.3	9,163	23,72,47,439.9	21,326
15-Sep-2025	4,425.4	4,445.6	4,337.1	4,370.2	8,983	16,92,88,935.2	16,211
16-Sep-2025	4,370.2	4,485.6	4,345.8	4,374.8	9,792	23,81,46,714.5	17,376
17-Sep-2025	4,395	4,413.8	4,336.4	4,394.4	6,589	11,55,52,541.6	8,674
18-Sep-2025	4,428.5	4,532.1	4,380	4,409	16,782	38,56,49,975.7	26,578
19-Sep-2025	4,430.9	4,487	4,204	4,270.3	19,048	52,74,16,356.7	54,206
22-Sep-2025	4,289.9	4,336	4,232.6	4,264.1	11,493	20,95,41,828.3	18,246

eClerx Services: Related NEWS

No Record Found

Invest wise with Expert advice