Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2026 | 412.95 | 415 | 404.7 | 404.7 | 10 | 42,705 | 103 |
12-Feb-2026 | 400.65 | 400.65 | 400.65 | 400.65 | 3 | 4,407 | 11 |
13-Feb-2026 | 392.65 | 392.65 | 392.65 | 392.65 | 1 | 785 | 2 |
16-Feb-2026 | 394.6 | 394.6 | 392.65 | 392.65 | 6 | 47,709 | 121 |
17-Feb-2026 | 392.65 | 392.65 | 384.8 | 384.8 | 6 | 24,399 | 63 |
18-Feb-2026 | 377.15 | 379 | 377.15 | 379 | 7 | 45,093 | 119 |
19-Feb-2026 | 371.45 | 371.45 | 371.45 | 371.45 | 7 | 6,314 | 17 |
20-Feb-2026 | 370 | 370 | 370 | 370 | 4 | 21,090 | 57 |
23-Feb-2026 | 368.15 | 368.15 | 368.15 | 368.15 | 3 | 37,919 | 103 |
25-Feb-2026 | 361.2 | 361.2 | 360.8 | 360.8 | 6 | 11,550 | 32 |
27-Feb-2026 | 360 | 360 | 359 | 359 | 4 | 38,055 | 106 |
02-Mar-2026 | 351.85 | 351.85 | 351.85 | 351.85 | 5 | 5,277 | 15 |
04-Mar-2026 | 344.85 | 344.85 | 344.85 | 344.85 | 2 | 1,034 | 3 |
05-Mar-2026 | 344.85 | 344.85 | 338 | 338 | 3 | 3,786 | 11 |
06-Mar-2026 | 338 | 338 | 331.25 | 331.25 | 6 | 8,680 | 26 |
09-Mar-2026 | 314.7 | 347.8 | 314.7 | 347.8 | 17 | 53,041 | 166 |
10-Mar-2026 | 365.15 | 365.15 | 365.15 | 365.15 | 5 | 7,303 | 20 |
11-Mar-2026 | 383.4 | 383.4 | 380 | 383.4 | 9 | 26,824 | 70 |
12-Mar-2026 | 402.55 | 402.55 | 364.25 | 398.85 | 23 | 67,337 | 171 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
