Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-DEC-2024 | 315.25 | 315.25 | 315.25 | 315.25 | 2 | 1,576 | 5 |
18-DEC-2024 | 321.55 | 321.55 | 321.55 | 321.55 | 2 | 1,929 | 6 |
19-DEC-2024 | 327.95 | 327.95 | 327.95 | 327.95 | 1 | 327 | 1 |
20-DEC-2024 | 334.5 | 334.5 | 334.5 | 334.5 | 2 | 1,338 | 4 |
23-DEC-2024 | 341.15 | 341.15 | 341.15 | 341.15 | 1 | 341 | 1 |
24-DEC-2024 | 347.95 | 347.95 | 347.95 | 347.95 | 2 | 2,087 | 6 |
26-DEC-2024 | 354.9 | 354.9 | 354.9 | 354.9 | 8 | 1,52,607 | 430 |
30-DEC-2024 | 361.95 | 361.95 | 361.95 | 361.95 | 1 | 361 | 1 |
31-DEC-2024 | 369 | 369 | 369 | 369 | 1 | 369 | 1 |
01-JAN-2025 | 376.35 | 376.35 | 376.35 | 376.35 | 1 | 376 | 1 |
02-JAN-2025 | 383.85 | 383.85 | 383.85 | 383.85 | 2 | 1,151 | 3 |
03-JAN-2025 | 391.5 | 391.5 | 391.5 | 391.5 | 1 | 391 | 1 |
06-JAN-2025 | 399.3 | 399.3 | 399.3 | 399.3 | 2 | 3,593 | 9 |
07-JAN-2025 | 407.25 | 407.25 | 407.25 | 407.25 | 7 | 2,28,874 | 562 |
08-JAN-2025 | 415.35 | 415.35 | 415.35 | 415.35 | 7 | 1,76,108 | 424 |
09-JAN-2025 | 415.35 | 423.65 | 407.05 | 423.65 | 17 | 1,89,380 | 459 |
10-JAN-2025 | 432.1 | 432.1 | 432.1 | 432.1 | 1 | 432 | 1 |
13-JAN-2025 | 440.7 | 440.7 | 440.7 | 440.7 | 1 | 440 | 1 |
14-JAN-2025 | 449.5 | 449.5 | 449.5 | 449.5 | 6 | 50,793 | 113 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
