Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 517.1 | 517.1 | 517.1 | 517.1 | 4 | 39,299 | 76 |
08-Apr-2026 | 542.9 | 542.9 | 491.25 | 516 | 12 | 20,879 | 39 |
09-Apr-2026 | 541.75 | 541.75 | 525 | 532.45 | 20 | 2,02,929 | 383 |
10-Apr-2026 | 559 | 559 | 505.85 | 505.85 | 19 | 1,20,346 | 228 |
13-Apr-2026 | 531.1 | 531.1 | 480.6 | 480.6 | 13 | 62,741 | 126 |
15-Apr-2026 | 504.55 | 504.55 | 504.55 | 504.55 | 1 | 504 | 1 |
16-Apr-2026 | 529.75 | 529.75 | 479.35 | 527.15 | 19 | 85,756 | 170 |
17-Apr-2026 | 553.45 | 553.45 | 527.15 | 544.9 | 7 | 4,373 | 8 |
20-Apr-2026 | 572.1 | 572.1 | 517.7 | 563.95 | 11 | 45,077 | 85 |
21-Apr-2026 | 592 | 592 | 549 | 549 | 6 | 27,322 | 49 |
22-Apr-2026 | 576.4 | 576.4 | 540 | 540 | 6 | 8,211 | 15 |
23-Apr-2026 | 567 | 567 | 513 | 555 | 10 | 9,405 | 17 |
24-Apr-2026 | 555 | 555 | 527.25 | 527.25 | 8 | 11,627 | 22 |
27-Apr-2026 | 553.6 | 553.6 | 500.9 | 500.9 | 9 | 12,074 | 24 |
28-Apr-2026 | 475.9 | 525.9 | 475.9 | 525.9 | 19 | 51,579 | 107 |
29-Apr-2026 | 552 | 552 | 499.65 | 539.95 | 6 | 8,257 | 16 |
30-Apr-2026 | 525.55 | 525.55 | 525.55 | 525.55 | 3 | 6,306 | 12 |
04-May-2026 | 523 | 523 | 499.3 | 499.3 | 3 | 2,567 | 5 |
05-May-2026 | 474.4 | 520.9 | 474.35 | 511.8 | 13 | 30,906 | 64 |
06-May-2026 | 537.25 | 537.25 | 486.25 | 486.25 | 16 | 65,261 | 134 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
