Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 408.8 | 425.9 | 386.1 | 391.45 | 22 | 95,300 | 243 |
26-Sep-2025 | 410 | 411 | 371.9 | 375.75 | 49 | 1,54,414 | 398 |
29-Sep-2025 | 368.25 | 394.5 | 357 | 364 | 35 | 1,76,075 | 465 |
30-Sep-2025 | 382.2 | 382.2 | 355.75 | 382.1 | 23 | 59,100 | 158 |
01-Oct-2025 | 363 | 401.2 | 363 | 373.35 | 42 | 1,75,379 | 453 |
03-Oct-2025 | 373.35 | 392 | 373.35 | 392 | 45 | 2,06,880 | 528 |
06-Oct-2025 | 411.6 | 411.6 | 392 | 396.3 | 43 | 3,26,982 | 805 |
07-Oct-2025 | 411.5 | 416.1 | 411 | 416.05 | 21 | 1,09,069 | 265 |
08-Oct-2025 | 436.85 | 436.85 | 395.25 | 396.7 | 51 | 3,08,310 | 728 |
09-Oct-2025 | 416.5 | 416.5 | 416.5 | 416.5 | 19 | 1,48,274 | 356 |
10-Oct-2025 | 416.5 | 437.3 | 416.5 | 437.3 | 11 | 56,589 | 130 |
13-Oct-2025 | 459.15 | 459.15 | 459.15 | 459.15 | 13 | 1,34,071 | 292 |
14-Oct-2025 | 482.1 | 482.1 | 482.1 | 482.1 | 4 | 30,372 | 63 |
15-Oct-2025 | 506.2 | 506.2 | 506.2 | 506.2 | 5 | 15,186 | 30 |
16-Oct-2025 | 531.5 | 531.5 | 531.5 | 531.5 | 8 | 21,791 | 41 |
17-Oct-2025 | 558.05 | 558.05 | 558.05 | 558.05 | 8 | 22,880 | 41 |
20-Oct-2025 | 585.95 | 585.95 | 585.95 | 585.95 | 3 | 2,929 | 5 |
21-Oct-2025 | 615.2 | 615.2 | 615.2 | 615.2 | 4 | 10,458 | 17 |
23-Oct-2025 | 645.95 | 645.95 | 645.95 | 645.95 | 17 | 65,886 | 102 |
24-Oct-2025 | 678.2 | 678.2 | 678.2 | 678.2 | 9 | 1,07,155 | 158 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.