Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 351.85 | 351.85 | 351.85 | 351.85 | 5 | 5,277 | 15 |
04-Mar-2026 | 344.85 | 344.85 | 344.85 | 344.85 | 2 | 1,034 | 3 |
05-Mar-2026 | 344.85 | 344.85 | 338 | 338 | 3 | 3,786 | 11 |
06-Mar-2026 | 338 | 338 | 331.25 | 331.25 | 6 | 8,680 | 26 |
09-Mar-2026 | 314.7 | 347.8 | 314.7 | 347.8 | 17 | 53,041 | 166 |
10-Mar-2026 | 365.15 | 365.15 | 365.15 | 365.15 | 5 | 7,303 | 20 |
11-Mar-2026 | 383.4 | 383.4 | 380 | 383.4 | 9 | 26,824 | 70 |
12-Mar-2026 | 402.55 | 402.55 | 364.25 | 398.85 | 23 | 67,337 | 171 |
13-Mar-2026 | 378.95 | 418.75 | 378.95 | 418.75 | 14 | 77,607 | 188 |
16-Mar-2026 | 397.85 | 397.9 | 397.85 | 397.85 | 17 | 46,948 | 118 |
17-Mar-2026 | 397.85 | 417.7 | 378 | 417.7 | 15 | 49,069 | 118 |
18-Mar-2026 | 438.55 | 438.55 | 397.7 | 413.75 | 14 | 11,996 | 29 |
19-Mar-2026 | 434.4 | 434.4 | 425 | 425 | 4 | 9,803 | 23 |
20-Mar-2026 | 446.25 | 446.25 | 444.05 | 445.5 | 5 | 2,229 | 5 |
23-Mar-2026 | 446.25 | 446.25 | 423.25 | 440 | 11 | 30,735 | 71 |
24-Mar-2026 | 440 | 461 | 418 | 455.75 | 12 | 54,903 | 128 |
25-Mar-2026 | 455.75 | 455.75 | 455.75 | 455.75 | 3 | 4,101 | 9 |
27-Mar-2026 | 455.75 | 478 | 455.75 | 474 | 4 | 5,509 | 12 |
30-Mar-2026 | 479.95 | 479.95 | 477 | 477 | 2 | 956 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
