Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 550 | 550 | 549 | 549 | 2 | 5,493 | 10 |
30-Dec-2025 | 538.05 | 538.05 | 538.05 | 538.05 | 1 | 538 | 1 |
31-Dec-2025 | 538.05 | 538.05 | 538.05 | 538.05 | 1 | 1,076 | 2 |
01-Jan-2026 | 547.9 | 547.9 | 547.9 | 547.9 | 1 | 547 | 1 |
02-Jan-2026 | 557.9 | 557.9 | 540 | 540 | 2 | 1,097 | 2 |
05-Jan-2026 | 513.55 | 513.55 | 513 | 513 | 14 | 32,851 | 64 |
06-Jan-2026 | 487.35 | 487.35 | 487.35 | 487.35 | 9 | 12,671 | 26 |
07-Jan-2026 | 472.1 | 472.1 | 463 | 463 | 34 | 67,167 | 145 |
08-Jan-2026 | 460 | 486 | 439.85 | 485.75 | 22 | 87,884 | 191 |
09-Jan-2026 | 461.5 | 510 | 461.5 | 461.5 | 15 | 24,965 | 53 |
12-Jan-2026 | 484.5 | 484.5 | 438.45 | 438.45 | 6 | 37,752 | 86 |
13-Jan-2026 | 416.55 | 416.55 | 416.55 | 416.55 | 12 | 36,656 | 88 |
14-Jan-2026 | 395.75 | 395.75 | 395.75 | 395.75 | 10 | 38,387 | 97 |
16-Jan-2026 | 376 | 415.5 | 376 | 415.5 | 13 | 1,06,257 | 276 |
19-Jan-2026 | 436.25 | 436.25 | 415.5 | 436 | 15 | 1,03,917 | 239 |
20-Jan-2026 | 435 | 457.8 | 414.9 | 451 | 10 | 38,191 | 88 |
21-Jan-2026 | 473.55 | 473.55 | 469 | 470 | 16 | 77,054 | 163 |
22-Jan-2026 | 470 | 493 | 460.6 | 488 | 20 | 1,30,967 | 278 |
23-Jan-2026 | 512.35 | 512.35 | 463.6 | 492.2 | 29 | 1,29,823 | 264 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
