Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 360.65 | 360.65 | 360.65 | 360.65 | 6 | 25,245 | 70 |
26-May-2025 | 360.65 | 378.65 | 360.65 | 378.65 | 7 | 8,312 | 22 |
27-May-2025 | 397.55 | 397.55 | 359.8 | 386.4 | 6 | 61,830 | 163 |
28-May-2025 | 367.15 | 405 | 367.15 | 405 | 4 | 1,987 | 5 |
29-May-2025 | 425.25 | 425.25 | 425.25 | 425.25 | 10 | 58,684 | 138 |
30-May-2025 | 423.15 | 435 | 423.15 | 432.85 | 7 | 14,282 | 33 |
02-Jun-2025 | 434 | 454.35 | 434 | 454.35 | 5 | 12,637 | 29 |
03-Jun-2025 | 454.35 | 477.05 | 454.35 | 476.8 | 8 | 52,199 | 114 |
04-Jun-2025 | 486.3 | 486.3 | 486 | 486.3 | 11 | 1,12,326 | 231 |
05-Jun-2025 | 496 | 496 | 495.5 | 496 | 7 | 10,414 | 21 |
06-Jun-2025 | 493.55 | 505.9 | 493.55 | 505.9 | 4 | 7,415 | 15 |
09-Jun-2025 | 516 | 516 | 516 | 516 | 1 | 516 | 1 |
10-Jun-2025 | 526.3 | 526.3 | 526.3 | 526.3 | 3 | 53,156 | 101 |
11-Jun-2025 | 526.3 | 536.8 | 526.3 | 536.8 | 7 | 24,230 | 46 |
12-Jun-2025 | 547.5 | 547.5 | 547.5 | 547.5 | 1 | 547 | 1 |
13-Jun-2025 | 558 | 558.45 | 558 | 558.45 | 4 | 59,148 | 106 |
16-Jun-2025 | 569.6 | 569.6 | 569.6 | 569.6 | 2 | 2,848 | 5 |
17-Jun-2025 | 580.95 | 580.95 | 580.95 | 580.95 | 1 | 580 | 1 |
18-Jun-2025 | 577.75 | 592.55 | 577.75 | 592.55 | 9 | 83,375 | 143 |
19-Jun-2025 | 601 | 604.4 | 601 | 604.4 | 6 | 13,293 | 22 |
20-Jun-2025 | 616.45 | 616.45 | 616.45 | 616.45 | 2 | 1,232 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.