Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 290.3 | 290.3 | 290.3 | 290.3 | 5 | 24,385 | 84 |
11-Apr-2025 | 304.8 | 304.8 | 304.8 | 304.8 | 3 | 2,133 | 7 |
15-Apr-2025 | 320 | 320 | 320 | 320 | 4 | 9,920 | 31 |
16-Apr-2025 | 313.6 | 336 | 313.6 | 336 | 7 | 6,249 | 19 |
17-Apr-2025 | 342 | 342.7 | 342 | 342.7 | 4 | 19,163 | 56 |
21-Apr-2025 | 349.55 | 349.55 | 349.55 | 349.55 | 7 | 33,556 | 96 |
22-Apr-2025 | 356.25 | 356.5 | 354.75 | 356.5 | 6 | 7,484 | 21 |
23-Apr-2025 | 363.6 | 363.6 | 363.6 | 363.6 | 3 | 21,816 | 60 |
24-Apr-2025 | 370.85 | 370.85 | 370.85 | 370.85 | 2 | 741 | 2 |
25-Apr-2025 | 378.25 | 378.25 | 378.25 | 378.25 | 4 | 1,513 | 4 |
28-Apr-2025 | 378.25 | 385.8 | 378.25 | 385.8 | 4 | 3,426 | 9 |
29-Apr-2025 | 393.5 | 393.5 | 393.5 | 393.5 | 1 | 393 | 1 |
30-Apr-2025 | 401.35 | 401.35 | 401.3 | 401.3 | 5 | 37,323 | 93 |
02-May-2025 | 393.3 | 393.3 | 393.3 | 393.3 | 2 | 13,765 | 35 |
05-May-2025 | 401.15 | 401.15 | 385.45 | 401.15 | 5 | 4,365 | 11 |
06-May-2025 | 393.15 | 393.15 | 393.15 | 393.15 | 7 | 11,794 | 30 |
07-May-2025 | 393.15 | 400.95 | 393.15 | 393.15 | 30 | 75,885 | 193 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
