Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 401.15 | 401.15 | 385.45 | 401.15 | 5 | 4,365 | 11 |
06-May-2025 | 393.15 | 393.15 | 393.15 | 393.15 | 7 | 11,794 | 30 |
07-May-2025 | 393.15 | 400.95 | 393.15 | 393.15 | 30 | 75,885 | 193 |
09-May-2025 | 385.3 | 385.3 | 385.3 | 385.3 | 1 | 1,155 | 3 |
12-May-2025 | 377.6 | 377.6 | 377.6 | 377.6 | 7 | 26,054 | 69 |
13-May-2025 | 370.05 | 370.05 | 370.05 | 370.05 | 1 | 740 | 2 |
14-May-2025 | 370 | 370 | 362.65 | 370 | 5 | 3,300 | 9 |
15-May-2025 | 362.6 | 370 | 362.6 | 368 | 4 | 19,333 | 53 |
16-May-2025 | 368 | 368 | 368 | 368 | 2 | 6,992 | 19 |
19-May-2025 | 368 | 368 | 360.7 | 368 | 7 | 39,691 | 110 |
22-May-2025 | 368 | 368 | 368 | 368 | 1 | 1,104 | 3 |
23-May-2025 | 360.65 | 360.65 | 360.65 | 360.65 | 6 | 25,245 | 70 |
26-May-2025 | 360.65 | 378.65 | 360.65 | 378.65 | 7 | 8,312 | 22 |
27-May-2025 | 397.55 | 397.55 | 359.8 | 386.4 | 6 | 61,830 | 163 |
28-May-2025 | 367.15 | 405 | 367.15 | 405 | 4 | 1,987 | 5 |
29-May-2025 | 425.25 | 425.25 | 425.25 | 425.25 | 10 | 58,684 | 138 |
30-May-2025 | 423.15 | 435 | 423.15 | 432.85 | 7 | 14,282 | 33 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.