Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 542.85 | 542.85 | 542.85 | 542.85 | 2 | 5,971 | 11 |
04-Dec-2025 | 532 | 532 | 532 | 532 | 3 | 1,596 | 3 |
05-Dec-2025 | 522 | 522 | 521.4 | 521.4 | 7 | 56,369 | 108 |
08-Dec-2025 | 511 | 512 | 511 | 512 | 15 | 99,159 | 194 |
10-Dec-2025 | 501.8 | 522.2 | 501.8 | 522.2 | 9 | 36,672 | 73 |
11-Dec-2025 | 522.2 | 532.6 | 522.2 | 532.6 | 2 | 1,054 | 2 |
12-Dec-2025 | 532.6 | 543.2 | 532.6 | 543.15 | 5 | 10,151 | 19 |
15-Dec-2025 | 552.95 | 552.95 | 552.5 | 552.5 | 2 | 1,105 | 2 |
16-Dec-2025 | 552.5 | 552.5 | 552.5 | 552.5 | 3 | 19,890 | 36 |
29-Dec-2025 | 550 | 550 | 549 | 549 | 2 | 5,493 | 10 |
30-Dec-2025 | 538.05 | 538.05 | 538.05 | 538.05 | 1 | 538 | 1 |
31-Dec-2025 | 538.05 | 538.05 | 538.05 | 538.05 | 1 | 1,076 | 2 |
01-Jan-2026 | 547.9 | 547.9 | 547.9 | 547.9 | 1 | 547 | 1 |
02-Jan-2026 | 557.9 | 557.9 | 540 | 540 | 2 | 1,097 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
