Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 845.3 | 845.3 | 845.3 | 845.3 | 19 | 1,06,507 | 126 |
15-Jul-2025 | 862.2 | 862.2 | 862.2 | 862.2 | 1 | 862 | 1 |
16-Jul-2025 | 879.4 | 879.4 | 879.4 | 879.4 | 2 | 8,794 | 10 |
17-Jul-2025 | 896.95 | 896.95 | 896.95 | 896.95 | 1 | 896 | 1 |
18-Jul-2025 | 914.85 | 914.85 | 914.85 | 914.85 | 15 | 1,32,653 | 145 |
21-Jul-2025 | 933.1 | 933.1 | 933.1 | 933.1 | 25 | 12,59,685 | 1,350 |
22-Jul-2025 | 951.75 | 951.75 | 951.75 | 951.75 | 2 | 10,469 | 11 |
23-Jul-2025 | 970.75 | 970.75 | 970.75 | 970.75 | 38 | 9,71,720 | 1,001 |
24-Jul-2025 | 970.75 | 990.15 | 970.75 | 970.75 | 29 | 6,25,603 | 636 |
25-Jul-2025 | 951.35 | 956.1 | 951.35 | 951.35 | 11 | 71,380 | 75 |
28-Jul-2025 | 932.35 | 932.35 | 932.35 | 932.35 | 4 | 52,211 | 56 |
30-Jul-2025 | 913.75 | 913.75 | 913.75 | 913.75 | 1 | 13,706 | 15 |
31-Jul-2025 | 895.5 | 895.5 | 895.5 | 895.5 | 2 | 2,686 | 3 |
04-Aug-2025 | 877.6 | 877.6 | 877.6 | 877.6 | 4 | 5,265 | 6 |
05-Aug-2025 | 860.05 | 860.05 | 860.05 | 860.05 | 4 | 7,740 | 9 |
06-Aug-2025 | 842.85 | 842.9 | 842.85 | 842.9 | 2 | 4,214 | 5 |
07-Aug-2025 | 826.05 | 826.05 | 826.05 | 826.05 | 4 | 4,956 | 6 |
08-Aug-2025 | 809.55 | 809.55 | 809.55 | 809.55 | 2 | 10,524 | 13 |
11-Aug-2025 | 769.1 | 769.1 | 769.1 | 769.1 | 9 | 1,89,967 | 247 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.