Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 357 | 370.1 | 357 | 364.6 | 11 | 26,733 | 73 |
13-Aug-2026 | 346.5 | 360 | 346.5 | 351 | 5 | 42,139 | 120 |
14-Aug-2026 | 368 | 368 | 335.1 | 336.75 | 33 | 1,09,545 | 316 |
17-Aug-2026 | 353.55 | 353.55 | 351.95 | 353.55 | 4 | 22,973 | 65 |
18-Aug-2026 | 370.9 | 370.9 | 350 | 366.65 | 9 | 10,733 | 29 |
19-Aug-2026 | 384 | 384.95 | 371.2 | 383.05 | 10 | 8,408 | 22 |
20-Aug-2026 | 402 | 402 | 373 | 373 | 4 | 1,979 | 5 |
21-Aug-2026 | 357 | 389 | 355.1 | 388.9 | 10 | 12,713 | 33 |
24-Aug-2026 | 390.8 | 390.8 | 369.5 | 369.5 | 13 | 13,424 | 36 |
25-Aug-2026 | 387.5 | 387.5 | 351.2 | 351.2 | 18 | 56,522 | 150 |
26-Aug-2026 | 368.75 | 368.75 | 368.65 | 368.65 | 9 | 17,695 | 48 |
27-Aug-2026 | 387 | 387 | 386 | 386 | 6 | 3,479 | 9 |
28-Aug-2026 | 405 | 405 | 367 | 388.35 | 6 | 7,954 | 20 |
31-Aug-2026 | 407.75 | 407.75 | 369 | 399 | 4 | 1,913 | 5 |
01-Sep-2026 | 404.95 | 418 | 379.05 | 384.7 | 12 | 20,010 | 50 |
02-Sep-2026 | 403.9 | 403.9 | 403.9 | 403.9 | 2 | 4,039 | 10 |
03-Sep-2026 | 409.9 | 414 | 409 | 414 | 5 | 22,688 | 55 |
07-Sep-2026 | 414 | 424 | 393.3 | 399.25 | 12 | 10,285 | 25 |
08-Sep-2026 | 391.3 | 395.25 | 380 | 384 | 5 | 3,112 | 8 |
09-Sep-2026 | 382.1 | 403.2 | 382.1 | 402 | 5 | 12,481 | 32 |
10-Sep-2026 | 389 | 389 | 382 | 382 | 7 | 27,571 | 72 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
