Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 249.6 | 249.6 | 244.05 | 245.51 | 361 | 15,15,199.29 | 2,546 |
17-Feb-2026 | 245.51 | 250.64 | 245.51 | 248.1 | 408 | 10,54,164.84 | 1,615 |
18-Feb-2026 | 247.36 | 250 | 246.41 | 248.85 | 210 | 6,92,041.44 | 1,647 |
19-Feb-2026 | 249.3 | 250.19 | 240 | 242.2 | 356 | 18,47,519.85 | 4,836 |
20-Feb-2026 | 243.79 | 244.79 | 241.1 | 242.92 | 309 | 13,70,969.2 | 2,572 |
23-Feb-2026 | 242.92 | 243.07 | 237 | 240.13 | 472 | 26,66,086.7 | 6,629 |
24-Feb-2026 | 240.1 | 241.4 | 236 | 236.59 | 432 | 22,26,455.11 | 6,821 |
25-Feb-2026 | 236 | 239.68 | 236 | 238.36 | 354 | 19,71,966.58 | 3,241 |
26-Feb-2026 | 239.57 | 242.92 | 236 | 240.88 | 363 | 21,97,023.32 | 2,750 |
27-Feb-2026 | 242 | 242 | 233.62 | 239.01 | 583 | 31,63,902.59 | 5,477 |
02-Mar-2026 | 232 | 236.33 | 231.14 | 232.2 | 643 | 40,15,490.61 | 11,183 |
04-Mar-2026 | 231.1 | 246.58 | 223.21 | 233.96 | 4,221 | 3,28,12,071.73 | 29,766 |
05-Mar-2026 | 235.02 | 238.59 | 231.94 | 235.74 | 299 | 10,87,904.12 | 2,065 |
06-Mar-2026 | 235.74 | 236.17 | 230.6 | 234.04 | 525 | 22,82,326.86 | 5,238 |
09-Mar-2026 | 234.04 | 234.04 | 225.1 | 227.86 | 568 | 33,07,728.69 | 9,396 |
10-Mar-2026 | 230.3 | 230.4 | 225.6 | 228.02 | 537 | 18,27,669.52 | 4,248 |
11-Mar-2026 | 227.61 | 229 | 226 | 227.21 | 425 | 28,95,011.53 | 7,447 |
12-Mar-2026 | 226 | 227 | 221.12 | 223.4 | 387 | 20,71,492.23 | 3,740 |
13-Mar-2026 | 224.6 | 224.6 | 207.2 | 211.06 | 2,931 | 2,24,32,748.01 | 63,523 |
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
