Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 235.3 | 236.5 | 230.45 | 235.3 | 1,561 | 50,21,815.1 | 11,788 |
24-Jun-2025 | 237.8 | 244 | 234.35 | 237.05 | 1,700 | 55,43,832.85 | 9,450 |
25-Jun-2025 | 238.1 | 243.85 | 231 | 234.45 | 6,094 | 1,73,09,083.95 | 31,528 |
26-Jun-2025 | 235.5 | 242.5 | 232.5 | 237.55 | 2,979 | 1,00,45,055 | 15,279 |
27-Jun-2025 | 239 | 241.35 | 238.3 | 240 | 1,736 | 53,44,730.6 | 10,751 |
30-Jun-2025 | 239 | 243 | 236.35 | 238.75 | 2,205 | 55,83,338.5 | 10,437 |
01-Jul-2025 | 240.9 | 242.59 | 236 | 238.66 | 1,895 | 55,47,053 | 7,630 |
02-Jul-2025 | 233.66 | 240.17 | 233.61 | 238.03 | 1,632 | 38,99,132.98 | 7,168 |
03-Jul-2025 | 240.1 | 257.05 | 237.72 | 251.27 | 7,002 | 4,45,11,921.22 | 48,992 |
04-Jul-2025 | 252 | 252.01 | 245 | 247.37 | 2,265 | 63,37,008.29 | 13,778 |
07-Jul-2025 | 245.01 | 249 | 243 | 244.24 | 1,319 | 52,80,922.5 | 8,121 |
08-Jul-2025 | 245.45 | 245.86 | 237.51 | 239.35 | 1,650 | 44,57,888.45 | 8,398 |
09-Jul-2025 | 239.35 | 249.8 | 237.91 | 248.35 | 2,802 | 1,11,19,729.36 | 17,622 |
10-Jul-2025 | 246.3 | 249.95 | 244 | 246.47 | 1,258 | 27,89,379.72 | 4,898 |
11-Jul-2025 | 241.16 | 250.65 | 241.16 | 243.05 | 2,364 | 1,13,00,742.33 | 10,120 |
14-Jul-2025 | 244.26 | 244.26 | 238.27 | 241.26 | 1,249 | 34,77,238.32 | 7,666 |
15-Jul-2025 | 244 | 246.71 | 241.52 | 244.62 | 810 | 26,76,110.89 | 5,692 |
16-Jul-2025 | 244.62 | 272.4 | 242.61 | 263.69 | 13,610 | 10,51,25,393.37 | 1,36,098 |
17-Jul-2025 | 260.2 | 262.86 | 252.59 | 254.25 | 4,639 | 1,64,19,890.89 | 31,157 |
18-Jul-2025 | 256.4 | 257 | 248.81 | 250.31 | 2,268 | 64,71,322.58 | 12,929 |
21-Jul-2025 | 253 | 254.4 | 243 | 245.25 | 4,130 | 1,66,56,648.7 | 32,313 |
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
