Greenlam Industr

Greenlam Industries Ltd Historical Data

NSEBSE

₹253.46

(2.17%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	238	241.85	225.6	229.04	2,752	1,34,33,455.26	21,724
09-Sep-2025	233.6	241.04	230.1	232.86	11,020	4,40,37,627.03	13,863
10-Sep-2025	234.72	245	233.28	242.93	3,837	1,67,10,234.17	34,422
11-Sep-2025	246	254.7	240.51	249	6,340	2,60,11,749.85	43,818
12-Sep-2025	251.75	271.3	242.5	253.73	10,201	7,04,04,461.3	63,454
15-Sep-2025	251	255	244.01	245.01	19,062	8,35,27,353.64	41,009
16-Sep-2025	246.97	278.63	246.3	251.68	74,814	1,21,08,16,306.28	4,89,093
17-Sep-2025	246.8	249.9	242.5	243.68	6,396	5,50,04,904.82	87,671
18-Sep-2025	245.45	260	240.91	257.15	16,236	11,61,53,211.32	1,34,183
19-Sep-2025	259.1	265.5	252.86	262.72	10,032	4,94,70,420.93	50,771
22-Sep-2025	260	265.9	256.96	259.16	6,088	3,47,83,454.56	50,301
23-Sep-2025	258.5	259.18	251.2	253.16	4,685	2,07,02,287.28	25,014
24-Sep-2025	251.8	255.29	246.11	247.4	3,207	1,00,89,293.81	15,602
25-Sep-2025	247.4	250.81	240.01	240.98	5,734	1,81,33,886.49	34,600
26-Sep-2025	242.2	242.2	233.36	236.74	8,604	2,93,99,132.79	20,187
29-Sep-2025	237.92	240	231.68	234.21	2,949	87,67,404.14	13,060
30-Sep-2025	236.6	245.9	233.89	239.25	2,013	68,83,611.2	12,901
01-Oct-2025	241.65	252.2	238.56	251.02	5,092	2,77,45,617.29	44,500
03-Oct-2025	251.02	259.25	248.63	252.47	5,099	2,48,31,308.92	46,719
06-Oct-2025	250.3	260.02	245.01	246.87	6,213	3,18,68,924.65	51,704
07-Oct-2025	247.8	249.74	244.74	248.07	2,119	74,57,666.01	12,553
08-Oct-2025	245.6	254.9	245.6	253.46	3,835	1,74,94,719.94	32,307