Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 225 | 227.69 | 221.15 | 222.56 | 8,708 | 2,39,59,530.05 | 70,097 |
22-Apr-2025 | 223 | 225.01 | 220.76 | 222.28 | 3,067 | 68,53,041.78 | 18,885 |
23-Apr-2025 | 224.6 | 225 | 216.9 | 217.94 | 6,155 | 1,63,04,988.98 | 46,849 |
24-Apr-2025 | 220.1 | 222.01 | 215.1 | 217.49 | 2,154 | 80,16,617.46 | 18,591 |
25-Apr-2025 | 217.21 | 220.49 | 208.96 | 215.12 | 2,855 | 1,16,76,774.09 | 16,280 |
28-Apr-2025 | 216.19 | 219.9 | 214 | 218.86 | 2,142 | 58,17,527 | 14,409 |
29-Apr-2025 | 219.7 | 224.77 | 218.02 | 221.06 | 3,492 | 59,08,295.11 | 12,489 |
30-Apr-2025 | 221.5 | 221.6 | 201.25 | 206.98 | 8,859 | 4,75,04,491.68 | 1,25,650 |
02-May-2025 | 211.36 | 211.36 | 203.18 | 206.76 | 3,783 | 1,19,10,583.87 | 22,136 |
05-May-2025 | 207.65 | 207.65 | 197.42 | 205.04 | 3,413 | 1,09,50,475.5 | 22,519 |
06-May-2025 | 206.6 | 228 | 206 | 222.37 | 26,748 | 22,44,09,073.01 | 1,00,938 |
07-May-2025 | 217.9 | 223 | 211.01 | 220.42 | 6,054 | 1,96,87,938.89 | 14,446 |
08-May-2025 | 218.3 | 224.19 | 210 | 212.48 | 3,866 | 1,40,70,630.3 | 31,184 |
09-May-2025 | 212.48 | 215.98 | 210.41 | 211.99 | 2,118 | 49,39,265.71 | 6,896 |
12-May-2025 | 215.1 | 224.78 | 214.21 | 221.69 | 3,469 | 69,14,081.11 | 9,788 |
13-May-2025 | 221.69 | 226.45 | 220.81 | 224.86 | 2,099 | 51,95,829.1 | 11,962 |
14-May-2025 | 224.96 | 238 | 224.96 | 236.12 | 3,692 | 1,80,65,771.55 | 42,645 |
15-May-2025 | 236.1 | 247.6 | 233.9 | 245.93 | 4,422 | 2,54,73,018.35 | 46,633 |
16-May-2025 | 243.45 | 249.5 | 241.99 | 247 | 2,220 | 1,06,38,876.33 | 16,012 |
19-May-2025 | 248.2 | 249.15 | 242.88 | 245.99 | 2,230 | 78,32,483.13 | 13,259 |
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
