Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 263 | 263 | 251.35 | 255.94 | 3,733 | 2,73,65,902.2 | 53,185 |
16-Oct-2025 | 254.35 | 261 | 253.5 | 259.39 | 3,174 | 1,32,61,207.92 | 21,181 |
17-Oct-2025 | 262 | 262.8 | 254.48 | 257.98 | 3,198 | 1,58,31,771.26 | 27,063 |
20-Oct-2025 | 261.9 | 264.95 | 254.01 | 262.1 | 4,153 | 2,17,78,776.34 | 33,213 |
21-Oct-2025 | 269.8 | 272 | 260.35 | 266.76 | 5,876 | 4,50,13,183.18 | 82,304 |
23-Oct-2025 | 266 | 269 | 257 | 259.41 | 4,373 | 1,99,56,086.46 | 34,936 |
24-Oct-2025 | 262.9 | 262.9 | 254.93 | 255.73 | 3,772 | 3,07,98,194.53 | 60,608 |
27-Oct-2025 | 257.78 | 257.78 | 249.16 | 250.85 | 3,353 | 1,94,06,169.53 | 46,512 |
28-Oct-2025 | 251.79 | 257 | 250.75 | 254.97 | 1,580 | 56,11,350.65 | 10,595 |
29-Oct-2025 | 257.5 | 267 | 253 | 263.23 | 4,894 | 2,23,41,863.87 | 36,947 |
30-Oct-2025 | 265.84 | 268.5 | 258.23 | 265.79 | 2,885 | 1,57,82,392.23 | 34,217 |
31-Oct-2025 | 265.79 | 267 | 263.02 | 265.28 | 6,688 | 4,03,46,944.34 | 36,971 |
03-Nov-2025 | 268 | 269.2 | 262.3 | 265.2 | 2,209 | 1,37,95,818.45 | 31,107 |
04-Nov-2025 | 265.2 | 266 | 263 | 265.3 | 1,521 | 64,17,136.95 | 15,753 |
06-Nov-2025 | 267.85 | 267.85 | 263.5 | 265.8 | 1,470 | 70,49,525.1 | 16,129 |
07-Nov-2025 | 267 | 267 | 259.55 | 265.2 | 1,719 | 88,15,078.95 | 20,751 |
10-Nov-2025 | 269.15 | 269.15 | 259.25 | 265.75 | 3,226 | 1,26,52,686.45 | 21,995 |
11-Nov-2025 | 268.6 | 268.6 | 255.45 | 257.45 | 1,824 | 75,33,327.6 | 12,887 |
12-Nov-2025 | 261.3 | 268.5 | 256.2 | 266.95 | 2,382 | 1,28,31,837.25 | 26,893 |
13-Nov-2025 | 270 | 272.1 | 265.4 | 267.25 | 3,359 | 1,67,37,322.65 | 22,592 |
14-Nov-2025 | 266 | 271.15 | 262.1 | 264.1 | 1,896 | 1,21,12,612.3 | 24,609 |
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
