Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 227 | 235 | 226 | 233.11 | 1,671 | 1,33,88,983.89 | 27,572 |
05-May-2026 | 230.78 | 235.2 | 223 | 226.13 | 2,791 | 1,50,87,146.09 | 34,962 |
06-May-2026 | 228.2 | 229.5 | 222.06 | 226.32 | 1,374 | 1,86,96,831.13 | 59,896 |
07-May-2026 | 227.5 | 229.8 | 225.55 | 228 | 1,429 | 72,86,498.88 | 19,205 |
08-May-2026 | 227.3 | 229.5 | 223 | 225.42 | 2,268 | 8,89,19,178.49 | 3,54,621 |
11-May-2026 | 225.5 | 229.8 | 221.65 | 228.34 | 1,973 | 1,10,89,382.06 | 32,369 |
12-May-2026 | 226.6 | 226.61 | 216.25 | 218.23 | 5,632 | 25,43,97,890.03 | 11,00,623 |
13-May-2026 | 221.5 | 222.19 | 211.2 | 211.5 | 9,463 | 4,87,60,003.03 | 1,71,974 |
14-May-2026 | 213.3 | 234.89 | 207.1 | 228.46 | 22,711 | 38,60,70,542.99 | 8,90,495 |
15-May-2026 | 225.99 | 242.39 | 225.99 | 233.2 | 9,955 | 6,90,25,305.78 | 91,377 |
18-May-2026 | 229.34 | 232.99 | 222.17 | 224.23 | 3,915 | 1,53,10,445.64 | 35,482 |
19-May-2026 | 226.02 | 239.05 | 223.22 | 233.61 | 15,702 | 4,89,87,121.28 | 99,597 |
20-May-2026 | 232.75 | 242.78 | 229.7 | 235.93 | 4,681 | 3,17,01,882.45 | 68,423 |
21-May-2026 | 238 | 238 | 231.25 | 233.49 | 3,455 | 1,22,50,603.44 | 24,512 |
22-May-2026 | 234.7 | 242 | 226 | 237.23 | 3,128 | 3,00,26,953.2 | 63,576 |
25-May-2026 | 275.6 | 276 | 247.11 | 250.43 | 48,143 | 1,31,72,10,843.61 | 6,19,311 |
26-May-2026 | 248.51 | 248.51 | 232.21 | 234.13 | 9,994 | 12,13,24,195.19 | 1,71,005 |
27-May-2026 | 235.96 | 238 | 229.71 | 230.72 | 8,236 | 9,60,04,724.96 | 1,66,380 |
29-May-2026 | 236.94 | 236.94 | 221.52 | 228.39 | 25,891 | 36,20,77,187.59 | 8,60,118 |
01-Jun-2026 | 228.39 | 242 | 228.2 | 231.02 | 10,599 | 10,66,31,738.93 | 1,67,287 |
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
