Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 244.26 | 244.26 | 238.27 | 241.26 | 1,249 | 34,77,238.32 | 7,666 |
15-Jul-2025 | 244 | 246.71 | 241.52 | 244.62 | 810 | 26,76,110.89 | 5,692 |
16-Jul-2025 | 244.62 | 272.4 | 242.61 | 263.69 | 13,610 | 10,51,25,393.37 | 1,36,098 |
17-Jul-2025 | 260.2 | 262.86 | 252.59 | 254.25 | 4,639 | 1,64,19,890.89 | 31,157 |
18-Jul-2025 | 256.4 | 257 | 248.81 | 250.31 | 2,268 | 64,71,322.58 | 12,929 |
21-Jul-2025 | 253 | 254.4 | 243 | 245.25 | 4,130 | 1,66,56,648.7 | 32,313 |
22-Jul-2025 | 247 | 256.9 | 241 | 242.13 | 7,623 | 3,72,96,173.73 | 70,315 |
23-Jul-2025 | 244.07 | 253.78 | 244.07 | 248.67 | 4,879 | 1,64,93,235.24 | 20,153 |
24-Jul-2025 | 249.94 | 255.4 | 240 | 241.77 | 6,554 | 3,68,22,524.61 | 38,691 |
25-Jul-2025 | 241.5 | 250 | 236.18 | 247.06 | 5,089 | 1,68,77,813.63 | 29,017 |
28-Jul-2025 | 243.35 | 247.23 | 238.01 | 239.93 | 4,389 | 1,03,88,067.73 | 14,305 |
29-Jul-2025 | 242.4 | 244.89 | 239.05 | 241.69 | 1,678 | 40,34,430.82 | 7,290 |
30-Jul-2025 | 242 | 243.99 | 238.3 | 239.18 | 1,656 | 42,70,451.7 | 7,714 |
31-Jul-2025 | 241.55 | 244.58 | 233 | 234.62 | 2,366 | 74,20,734.18 | 13,368 |
01-Aug-2025 | 238 | 238.75 | 227 | 229.66 | 2,959 | 70,40,490.11 | 16,526 |
04-Aug-2025 | 232 | 234.02 | 225.15 | 231.38 | 4,356 | 71,64,180.06 | 11,959 |
05-Aug-2025 | 231.38 | 231.42 | 225 | 225.83 | 2,054 | 49,69,224.42 | 11,366 |
06-Aug-2025 | 227.28 | 227.99 | 222.36 | 224.13 | 775 | 16,73,047.2 | 3,376 |
07-Aug-2025 | 224.13 | 229.67 | 219.3 | 223.56 | 1,600 | 61,10,121.26 | 13,825 |
08-Aug-2025 | 213 | 231.8 | 213 | 226.78 | 7,434 | 4,89,60,894.52 | 60,037 |
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
