iifl-logo

Greenlam Industries Ltd Historical Data

245.25
(-2.02%)
Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Greenlam Industries Ltd Historical Data

21/06/2025calendar-icon
21/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Jun-2025

235.3

236.5230.45235.31,56150,21,815.111,788

24-Jun-2025

237.8

244234.35237.051,70055,43,832.859,450

25-Jun-2025

238.1

243.85231234.456,0941,73,09,083.9531,528

26-Jun-2025

235.5

242.5232.5237.552,9791,00,45,05515,279

27-Jun-2025

239

241.35238.32401,73653,44,730.610,751

30-Jun-2025

239

243236.35238.752,20555,83,338.510,437

01-Jul-2025

240.9

242.59236238.661,89555,47,0537,630

02-Jul-2025

233.66

240.17233.61238.031,63238,99,132.987,168

03-Jul-2025

240.1

257.05237.72251.277,0024,45,11,921.2248,992

04-Jul-2025

252

252.01245247.372,26563,37,008.2913,778

07-Jul-2025

245.01

249243244.241,31952,80,922.58,121

08-Jul-2025

245.45

245.86237.51239.351,65044,57,888.458,398

09-Jul-2025

239.35

249.8237.91248.352,8021,11,19,729.3617,622

10-Jul-2025

246.3

249.95244246.471,25827,89,379.724,898

11-Jul-2025

241.16

250.65241.16243.052,3641,13,00,742.3310,120

14-Jul-2025

244.26

244.26238.27241.261,24934,77,238.327,666

15-Jul-2025

244

246.71241.52244.6281026,76,110.895,692

16-Jul-2025

244.62

272.4242.61263.6913,61010,51,25,393.371,36,098

17-Jul-2025

260.2

262.86252.59254.254,6391,64,19,890.8931,157

18-Jul-2025

256.4

257248.81250.312,26864,71,322.5812,929

21-Jul-2025

253

254.4243245.254,1301,66,56,648.732,313

Greenlam Industr: Related NEWS

Top 10 stocks for today – 23rd July, 2024
23 Jul 2024|09:23 AM

Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.