Greenlam Industr

Greenlam Industries Ltd Historical Data

NSEBSE

₹250.35

(4.60%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	215.1	224.78	214.21	221.69	3,469	69,14,081.11	9,788
13-May-2025	221.69	226.45	220.81	224.86	2,099	51,95,829.1	11,962
14-May-2025	224.96	238	224.96	236.12	3,692	1,80,65,771.55	42,645
15-May-2025	236.1	247.6	233.9	245.93	4,422	2,54,73,018.35	46,633
16-May-2025	243.45	249.5	241.99	247	2,220	1,06,38,876.33	16,012
19-May-2025	248.2	249.15	242.88	245.99	2,230	78,32,483.13	13,259
20-May-2025	248.6	250.99	242.96	246.7	1,583	86,90,555.4	19,860
21-May-2025	244.25	262.4	244.25	259.51	5,832	2,13,31,960.78	40,651
22-May-2025	259.85	264.75	254.15	258.28	5,462	1,31,01,083.74	19,326
23-May-2025	255	259.95	255	257.16	1,630	43,95,372.06	7,996
26-May-2025	257.02	270.5	255.91	269.21	2,461	95,31,625.71	18,187
27-May-2025	271.95	272	263.97	267.81	2,100	63,14,925.28	8,966
28-May-2025	267.81	279.4	265.82	276.22	4,620	2,00,07,425.29	24,989
29-May-2025	276.8	278.99	273.52	275.29	1,777	54,24,473.55	11,329
30-May-2025	275	275	261.02	264.23	3,384	1,05,66,618.75	20,500
02-Jun-2025	260	262.8	249.75	254.9	5,266	1,73,36,556.2	20,680
03-Jun-2025	255	258.4	250.25	251.9	1,872	60,32,314.55	8,224
04-Jun-2025	253.15	253.15	245.6	246.8	2,490	84,54,798.7	15,923
05-Jun-2025	248.4	252.75	242.1	244.8	2,924	89,22,051.95	14,974
06-Jun-2025	246.7	247.3	237	239.35	1,666	69,56,559.05	17,710
09-Jun-2025	241.45	258	239	250.35	14,522	41,67,96,883.2	15,67,665