Greenlam Industr

Greenlam Industries Ltd Historical Data

NSEBSE

₹243.68

(-3.18%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	219.4	227.49	217.64	225.3	4,727	93,28,013.27	19,828
20-Aug-2025	225.3	229.14	221.1	223.63	1,583	57,28,913.79	10,288
21-Aug-2025	225.5	237.32	223.82	232.78	5,138	1,79,42,363.91	32,495
22-Aug-2025	236	236.59	229.05	231.53	3,973	2,91,25,385.08	95,790
25-Aug-2025	230.02	236.28	230.02	232.91	3,667	85,50,225.29	17,128
26-Aug-2025	230	237	227.1	233.03	6,863	1,27,29,238.98	27,893
28-Aug-2025	229.55	237.6	229.55	235.97	1,404	35,19,505.95	7,109
29-Aug-2025	233.3	240.9	233.3	238.94	1,792	73,53,193.5	19,728
01-Sep-2025	238.9	245.99	237.44	243.56	2,661	72,71,151.51	12,586
02-Sep-2025	243.56	247.2	239.21	241.01	1,441	43,93,270.03	8,215
03-Sep-2025	243.4	243.69	235.66	236.49	2,553	81,21,824.42	15,135
04-Sep-2025	238.9	241.99	234.43	235.98	3,454	87,92,772.99	14,172
05-Sep-2025	235.98	252.33	235.98	239.44	3,589	1,75,81,260.9	31,417
08-Sep-2025	238	241.85	225.6	229.04	2,752	1,34,33,455.26	21,724
09-Sep-2025	233.6	241.04	230.1	232.86	11,020	4,40,37,627.03	13,863
10-Sep-2025	234.72	245	233.28	242.93	3,837	1,67,10,234.17	34,422
11-Sep-2025	246	254.7	240.51	249	6,340	2,60,11,749.85	43,818
12-Sep-2025	251.75	271.3	242.5	253.73	10,201	7,04,04,461.3	63,454
15-Sep-2025	251	255	244.01	245.01	19,062	8,35,27,353.64	41,009
16-Sep-2025	246.97	278.63	246.3	251.68	74,814	1,21,08,16,306.28	4,89,093
17-Sep-2025	246.8	249.9	242.5	243.68	6,396	5,50,04,904.82	87,671