Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 537.8 | 542.45 | 520.1 | 524.7 | 3,129 | 2,60,62,070.75 | 22,770 |
24-SEP-2024 | 529 | 537.4 | 518 | 520.25 | 3,378 | 2,95,92,474 | 29,940 |
25-SEP-2024 | 525 | 525 | 512.25 | 515.2 | 2,103 | 1,47,29,324.9 | 16,056 |
26-SEP-2024 | 520.35 | 530.9 | 502.55 | 506.1 | 4,907 | 3,34,02,958.7 | 15,774 |
27-SEP-2024 | 507 | 522 | 505.75 | 519 | 2,715 | 1,73,04,792.85 | 14,640 |
30-SEP-2024 | 519.2 | 520.15 | 501.6 | 506.4 | 2,297 | 1,22,82,987.45 | 11,367 |
01-OCT-2024 | 509.8 | 525.15 | 502.65 | 507.65 | 2,079 | 1,32,25,224.35 | 11,985 |
03-OCT-2024 | 520 | 521 | 491.05 | 495.8 | 4,430 | 3,36,21,511.65 | 35,379 |
04-OCT-2024 | 499.75 | 516.6 | 492.55 | 514.1 | 2,212 | 2,08,86,692.05 | 23,974 |
07-OCT-2024 | 515.25 | 523.15 | 490 | 497.85 | 1,937 | 1,24,89,049.05 | 9,617 |
08-OCT-2024 | 502 | 515 | 494.55 | 508.75 | 1,182 | 2,03,42,752.3 | 31,684 |
09-OCT-2024 | 509.8 | 521 | 509.8 | 516.75 | 1,584 | 71,15,113.95 | 7,421 |
10-OCT-2024 | 517.85 | 519.1 | 512.3 | 514.45 | 914 | 31,59,451.6 | 3,742 |
11-OCT-2024 | 514 | 519 | 506.7 | 509.15 | 1,217 | 66,34,399.2 | 7,307 |
14-OCT-2024 | 510.85 | 518.05 | 505.2 | 508.55 | 1,449 | 80,28,445.3 | 8,956 |
15-OCT-2024 | 508.55 | 522 | 507.55 | 519.2 | 1,992 | 89,40,783 | 11,359 |
16-OCT-2024 | 519 | 540 | 515.5 | 534.95 | 4,716 | 2,94,62,648.65 | 20,339 |
17-OCT-2024 | 539.45 | 542.95 | 520.35 | 527.35 | 2,145 | 1,07,99,772 | 7,670 |
18-OCT-2024 | 527.45 | 539 | 521 | 533.1 | 1,357 | 59,99,869.8 | 5,116 |
21-OCT-2024 | 528.3 | 538 | 510.5 | 514.85 | 3,698 | 1,34,72,992.25 | 13,288 |
22-OCT-2024 | 515 | 515.9 | 493.35 | 499.8 | 2,891 | 1,42,12,186.2 | 17,295 |
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
