Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 214.4 | 220.08 | 212.11 | 215.06 | 1,114 | 45,66,622.46 | 10,484 |
27-Mar-2026 | 216.1 | 216.1 | 200.5 | 202.34 | 1,408 | 73,07,486.99 | 21,459 |
30-Mar-2026 | 203 | 205.89 | 197.59 | 204.26 | 4,118 | 15,68,23,082.98 | 7,05,053 |
01-Apr-2026 | 212.3 | 222.7 | 210.1 | 218.5 | 1,309 | 73,82,133.79 | 17,082 |
02-Apr-2026 | 221.8 | 224.98 | 215.81 | 220.02 | 1,678 | 1,17,78,516.13 | 22,221 |
06-Apr-2026 | 224 | 224 | 215.1 | 220.16 | 1,033 | 94,33,483.44 | 26,891 |
07-Apr-2026 | 221.95 | 222.26 | 217.07 | 219.47 | 575 | 32,50,296.58 | 8,794 |
08-Apr-2026 | 226.1 | 229 | 221 | 228.02 | 1,574 | 3,49,29,221.67 | 1,37,436 |
09-Apr-2026 | 228.02 | 231.3 | 218.9 | 219.63 | 1,904 | 1,51,71,783.32 | 33,188 |
10-Apr-2026 | 221.39 | 222.57 | 217.4 | 218.82 | 1,473 | 1,04,14,604.44 | 22,905 |
13-Apr-2026 | 216.12 | 220.15 | 214.69 | 216.56 | 1,286 | 75,10,009 | 16,479 |
15-Apr-2026 | 219 | 224.99 | 218.1 | 220.33 | 1,040 | 1,01,43,392.28 | 34,078 |
16-Apr-2026 | 224 | 224.33 | 220.3 | 222.04 | 1,024 | 85,08,485.86 | 23,438 |
17-Apr-2026 | 224.2 | 231.42 | 222.38 | 223.8 | 5,604 | 4,32,42,364.81 | 1,10,720 |
20-Apr-2026 | 224.99 | 227 | 220.39 | 225.23 | 1,187 | 45,13,172.99 | 10,392 |
21-Apr-2026 | 226 | 227.99 | 222.06 | 224.27 | 1,404 | 94,78,340.51 | 30,394 |
22-Apr-2026 | 224.25 | 228.96 | 223.02 | 227.88 | 929 | 82,94,642.16 | 22,044 |
23-Apr-2026 | 228.69 | 232 | 226.94 | 228.17 | 947 | 82,10,638.45 | 18,151 |
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
