Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 251.05 | 251.05 | 243.2 | 243.85 | 5,999 | 2,54,02,545.4 | 74,017 |
23-Jul-2026 | 243.2 | 247.45 | 240 | 241.85 | 4,155 | 3,98,27,385.3 | 81,675 |
24-Jul-2026 | 241 | 258.4 | 238.4 | 256 | 12,151 | 10,75,42,476.55 | 91,243 |
27-Jul-2026 | 256 | 264.95 | 253.25 | 256.3 | 4,813 | 4,75,18,650.45 | 84,626 |
28-Jul-2026 | 255 | 255.05 | 249.85 | 253.1 | 1,536 | 1,18,93,877.5 | 27,635 |
29-Jul-2026 | 253.1 | 258.85 | 252 | 254.15 | 1,646 | 1,25,82,971.9 | 25,213 |
30-Jul-2026 | 251.7 | 255.55 | 250.05 | 252.2 | 1,454 | 70,76,478.55 | 14,498 |
31-Jul-2026 | 251 | 253.3 | 249.85 | 251.9 | 850 | 46,12,289.85 | 10,896 |
03-Aug-2026 | 252 | 257.7 | 250.25 | 251.7 | 2,475 | 1,32,52,948.4 | 31,235 |
04-Aug-2026 | 252.95 | 253.3 | 245.3 | 247.7 | 1,134 | 1,13,52,450 | 32,962 |
05-Aug-2026 | 249.1 | 272.45 | 249.1 | 266.7 | 16,114 | 19,53,63,845.25 | 1,97,192 |
06-Aug-2026 | 267.7 | 278.55 | 267.7 | 273.15 | 11,067 | 11,62,27,808.2 | 1,48,229 |
07-Aug-2026 | 272.25 | 277.35 | 265.5 | 273.7 | 4,002 | 4,76,44,624.2 | 1,00,001 |
10-Aug-2026 | 275.6 | 276.65 | 237.7 | 242.65 | 30,039 | 34,80,95,516.6 | 5,17,165 |
11-Aug-2026 | 248 | 249 | 237.4 | 242.35 | 11,577 | 11,74,31,097.6 | 2,75,527 |
12-Aug-2026 | 242.95 | 253.65 | 242.5 | 248.5 | 13,118 | 12,87,67,232.85 | 2,69,991 |
13-Aug-2026 | 248.5 | 261.4 | 248.5 | 253.65 | 9,497 | 7,73,41,913.85 | 1,14,602 |
14-Aug-2026 | 253.6 | 257.15 | 250.2 | 251.3 | 4,071 | 2,34,63,946.1 | 42,118 |
17-Aug-2026 | 251 | 254.6 | 250.95 | 252.8 | 1,483 | 1,04,81,916.1 | 28,171 |
18-Aug-2026 | 250.95 | 258.4 | 250.8 | 255.65 | 3,857 | 3,68,60,967.8 | 83,719 |
19-Aug-2026 | 257 | 258.7 | 252.15 | 254.7 | 2,316 | 2,68,95,303.1 | 58,207 |
20-Aug-2026 | 256.2 | 256.95 | 253 | 256.2 | 1,093 | 92,90,575 | 25,056 |
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
