Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 208 | 216 | 205.93 | 211.72 | 1,822 | 54,07,149.7 | 13,132 |
13-Oct-2026 | 213.23 | 213.23 | 206.63 | 208.11 | 975 | 1,37,38,461.46 | 28,803 |
14-Oct-2026 | 207.9 | 212.3 | 205.82 | 211.7 | 731 | 28,37,097.33 | 8,259 |
15-Oct-2026 | 212.3 | 215.04 | 208 | 213.56 | 2,079 | 87,93,103.05 | 25,666 |
16-Oct-2026 | 208 | 216.7 | 208 | 214.96 | 851 | 34,04,990.28 | 9,240 |
19-Oct-2026 | 212.07 | 216 | 209.94 | 215.01 | 1,344 | 2,80,86,512.74 | 1,21,082 |
21-Oct-2026 | 215.01 | 215.02 | 208.25 | 212.39 | 1,096 | 80,53,032.32 | 21,443 |
22-Oct-2026 | 212.39 | 218.88 | 207.6 | 217.15 | 2,098 | 1,04,71,366.77 | 32,240 |
23-Oct-2026 | 213 | 216.07 | 205.73 | 211.95 | 3,200 | 2,41,94,202.24 | 64,763 |
26-Oct-2026 | 209.04 | 214.19 | 207.8 | 210.12 | 2,237 | 1,65,20,044.25 | 53,693 |
27-Oct-2026 | 210.12 | 211.57 | 207.3 | 208.94 | 960 | 79,98,201.45 | 20,338 |
28-Oct-2026 | 208.94 | 214 | 208.94 | 213.24 | 1,091 | 39,12,006.84 | 12,080 |
29-Oct-2026 | 211.01 | 212.44 | 207.14 | 209.1 | 806 | 42,33,194.91 | 10,697 |
30-Oct-2026 | 209.71 | 209.71 | 205.01 | 207.07 | 761 | 27,34,674.11 | 5,526 |
02-Nov-2026 | 206 | 215.02 | 206 | 213.2 | 1,240 | 52,77,030.48 | 12,946 |
03-Nov-2026 | 213.2 | 217.02 | 211.34 | 213.68 | 1,556 | 67,25,559.58 | 21,611 |
04-Nov-2026 | 214.7 | 217.18 | 212 | 215 | 1,172 | 1,52,94,607.49 | 52,318 |
05-Nov-2026 | 215 | 216.97 | 210 | 211.11 | 1,204 | 54,84,991.36 | 18,209 |
06-Nov-2026 | 211.11 | 212.2 | 195.61 | 203.7 | 4,203 | 3,43,54,242.23 | 1,04,803 |
08-Nov-2026 | 205 | 215 | 205 | 210.9 | 549 | 48,74,946.21 | 13,467 |
09-Nov-2026 | 210.9 | 211.81 | 202.6 | 204.61 | 1,756 | 2,08,22,753.26 | 69,367 |
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
