Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 250.35 | 250.35 | 246.6 | 248.1 | 742 | 23,44,502.2 | 4,409 |
23-Dec-2025 | 250.15 | 250.15 | 245.15 | 246.5 | 1,313 | 41,56,311.55 | 7,476 |
24-Dec-2025 | 247.5 | 247.5 | 242.4 | 243.35 | 822 | 26,16,000.8 | 5,132 |
26-Dec-2025 | 240.95 | 246.95 | 240.95 | 244 | 883 | 30,95,961.6 | 4,218 |
29-Dec-2025 | 244 | 249 | 241.05 | 242.75 | 584 | 18,33,577.7 | 3,904 |
30-Dec-2025 | 242.5 | 244.3 | 241.05 | 241.85 | 588 | 16,94,521.45 | 4,387 |
31-Dec-2025 | 245.45 | 245.45 | 241.1 | 242.8 | 1,111 | 31,60,454.7 | 5,382 |
01-Jan-2026 | 245.4 | 245.4 | 240.61 | 242.42 | 464 | 16,50,714.85 | 3,580 |
02-Jan-2026 | 241 | 250 | 233.66 | 247.86 | 1,994 | 2,44,49,649.71 | 64,003 |
05-Jan-2026 | 245 | 272 | 244.01 | 265.77 | 2,872 | 4,59,37,457.31 | 82,774 |
06-Jan-2026 | 266 | 272 | 260 | 270.1 | 1,514 | 1,75,77,015.04 | 34,815 |
07-Jan-2026 | 270 | 270 | 260.3 | 263.91 | 6,965 | 4,19,89,802.33 | 64,375 |
08-Jan-2026 | 263.9 | 263.9 | 246.92 | 249.64 | 2,240 | 78,08,785.42 | 14,636 |
09-Jan-2026 | 250.3 | 254.32 | 244.61 | 250.14 | 1,181 | 41,05,739.99 | 7,913 |
12-Jan-2026 | 245.8 | 247.99 | 234.1 | 236.63 | 5,454 | 1,60,00,038.79 | 48,732 |
13-Jan-2026 | 233.5 | 245 | 233.5 | 243.76 | 1,766 | 53,53,780.17 | 11,776 |
14-Jan-2026 | 242 | 244.15 | 238.34 | 241.84 | 934 | 33,15,655.9 | 7,925 |
16-Jan-2026 | 240.1 | 250.08 | 240.1 | 246.25 | 762 | 44,30,278.3 | 9,716 |
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
