Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 242.92 | 243.07 | 237 | 240.13 | 472 | 26,66,086.7 | 6,629 |
24-Feb-2026 | 240.1 | 241.4 | 236 | 236.59 | 432 | 22,26,455.11 | 6,821 |
25-Feb-2026 | 236 | 239.68 | 236 | 238.36 | 354 | 19,71,966.58 | 3,241 |
26-Feb-2026 | 239.57 | 242.92 | 236 | 240.88 | 363 | 21,97,023.32 | 2,750 |
27-Feb-2026 | 242 | 242 | 233.62 | 239.01 | 583 | 31,63,902.59 | 5,477 |
02-Mar-2026 | 232 | 236.33 | 231.14 | 232.2 | 643 | 40,15,490.61 | 11,183 |
04-Mar-2026 | 231.1 | 246.58 | 223.21 | 233.96 | 4,221 | 3,28,12,071.73 | 29,766 |
05-Mar-2026 | 235.02 | 238.59 | 231.94 | 235.74 | 299 | 10,87,904.12 | 2,065 |
06-Mar-2026 | 235.74 | 236.17 | 230.6 | 234.04 | 525 | 22,82,326.86 | 5,238 |
09-Mar-2026 | 234.04 | 234.04 | 225.1 | 227.86 | 568 | 33,07,728.69 | 9,396 |
10-Mar-2026 | 230.3 | 230.4 | 225.6 | 228.02 | 537 | 18,27,669.52 | 4,248 |
11-Mar-2026 | 227.61 | 229 | 226 | 227.21 | 425 | 28,95,011.53 | 7,447 |
12-Mar-2026 | 226 | 227 | 221.12 | 223.4 | 387 | 20,71,492.23 | 3,740 |
13-Mar-2026 | 224.6 | 224.6 | 207.2 | 211.06 | 2,931 | 2,24,32,748.01 | 63,523 |
16-Mar-2026 | 211 | 224.08 | 201.2 | 222.72 | 3,360 | 1,84,43,916.94 | 20,401 |
17-Mar-2026 | 219.38 | 227.5 | 211.25 | 214.98 | 1,581 | 85,58,809.34 | 17,265 |
18-Mar-2026 | 213.9 | 221.85 | 210.23 | 213.74 | 3,593 | 1,75,08,681.12 | 37,057 |
19-Mar-2026 | 209.9 | 216.76 | 209.9 | 212.73 | 1,132 | 40,29,184.8 | 8,836 |
20-Mar-2026 | 212.73 | 229 | 211 | 213.53 | 6,466 | 18,77,14,629.5 | 7,76,308 |
23-Mar-2026 | 214.41 | 214.41 | 199.87 | 204.38 | 3,451 | 4,57,53,728.11 | 1,81,292 |
24-Mar-2026 | 211.9 | 215 | 204.15 | 212.63 | 1,498 | 56,32,781.81 | 14,643 |
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
