Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 261.9 | 262.1 | 255.35 | 257 | 1,584 | 46,98,658.95 | 8,832 |
20-Nov-2025 | 259.8 | 259.8 | 249.05 | 253.1 | 2,085 | 70,95,705.8 | 15,334 |
21-Nov-2025 | 254.3 | 255.9 | 246 | 247.9 | 1,637 | 61,99,365.25 | 12,481 |
24-Nov-2025 | 243.5 | 249.45 | 243.5 | 246.85 | 2,436 | 1,38,61,251.75 | 46,389 |
25-Nov-2025 | 248.45 | 248.45 | 240 | 241.75 | 7,614 | 3,73,85,686.3 | 67,110 |
26-Nov-2025 | 244.25 | 249.1 | 241.35 | 245.3 | 2,283 | 1,19,13,300.85 | 22,784 |
27-Nov-2025 | 242.85 | 251.95 | 242.85 | 249.95 | 2,239 | 81,62,917.35 | 16,634 |
28-Nov-2025 | 249.95 | 262.65 | 246.6 | 252.55 | 5,756 | 5,77,71,060.85 | 1,33,520 |
01-Dec-2025 | 254.1 | 258.7 | 249.25 | 255.9 | 1,728 | 1,06,22,195.8 | 18,084 |
02-Dec-2025 | 256 | 257 | 251.8 | 255.6 | 757 | 37,51,923.2 | 7,017 |
03-Dec-2025 | 258.1 | 258.1 | 247.05 | 249.55 | 1,198 | 59,42,362.35 | 12,347 |
04-Dec-2025 | 252.7 | 252.7 | 240.9 | 241.7 | 4,874 | 85,49,85,575.55 | 34,43,576 |
05-Dec-2025 | 244.1 | 249.95 | 240 | 241.1 | 4,192 | 1,40,40,300.2 | 20,093 |
08-Dec-2025 | 241.3 | 241.3 | 234 | 234.95 | 1,948 | 87,42,506.3 | 20,142 |
09-Dec-2025 | 234.95 | 245 | 231.95 | 240.4 | 1,217 | 59,63,460.4 | 12,010 |
10-Dec-2025 | 237 | 242 | 235 | 235.55 | 866 | 28,90,927.6 | 4,980 |
11-Dec-2025 | 237.9 | 241.15 | 234.25 | 239.55 | 759 | 22,82,119.3 | 3,507 |
12-Dec-2025 | 242 | 256.1 | 237.45 | 251.95 | 6,521 | 3,60,59,102.5 | 29,893 |
15-Dec-2025 | 249.1 | 254 | 245 | 252.25 | 1,204 | 39,98,883.8 | 5,376 |
16-Dec-2025 | 250 | 258.65 | 245.4 | 255.7 | 2,895 | 2,13,06,642.65 | 32,475 |
17-Dec-2025 | 251.85 | 256.95 | 251.7 | 255.7 | 904 | 36,52,626.85 | 6,471 |
18-Dec-2025 | 252.5 | 255 | 246.2 | 250.35 | 1,700 | 54,80,133.55 | 7,458 |
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
