iifl-logo

Greenlam Industries Ltd Historical Data

260.4
(0.38%)
Oct 24, 2025|12:39:42 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Greenlam Industries Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

251.8

255.29246.11247.43,2071,00,89,293.8115,602

25-Sep-2025

247.4

250.81240.01240.985,7341,81,33,886.4934,600

26-Sep-2025

242.2

242.2233.36236.748,6042,93,99,132.7920,187

29-Sep-2025

237.92

240231.68234.212,94987,67,404.1413,060

30-Sep-2025

236.6

245.9233.89239.252,01368,83,611.212,901

01-Oct-2025

241.65

252.2238.56251.025,0922,77,45,617.2944,500

03-Oct-2025

251.02

259.25248.63252.475,0992,48,31,308.9246,719

06-Oct-2025

250.3

260.02245.01246.876,2133,18,68,924.6551,704

07-Oct-2025

247.8

249.74244.74248.072,11974,57,666.0112,553

08-Oct-2025

245.6

254.9245.6253.463,8351,74,94,719.9432,307

09-Oct-2025

250.15

256246247.732,59784,21,031.6511,644

10-Oct-2025

248.6

254246.23252.921,72260,14,089.4111,153

13-Oct-2025

251.88

255248.51253.391,44669,92,998.0413,981

14-Oct-2025

260

260.01253.5259.135,2222,70,97,698.747,940

15-Oct-2025

263

263251.35255.943,7332,73,65,902.253,185

16-Oct-2025

254.35

261253.5259.393,1741,32,61,207.9221,181

17-Oct-2025

262

262.8254.48257.983,1981,58,31,771.2627,063

20-Oct-2025

261.9

264.95254.01262.14,1532,17,78,776.3433,213

21-Oct-2025

269.8

272260.35266.765,8764,50,13,183.1882,304

23-Oct-2025

266

269257259.414,3731,99,56,086.4634,936

Greenlam Industr: Related NEWS

Top 10 stocks for today – 23rd July, 2024

Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.

23 Jul 2024|09:23 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.