Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 248 | 254.8 | 244.2 | 247.35 | 1,900 | 1,78,43,411.92 | 27,635 |
22-Jan-2026 | 244.14 | 255 | 244.14 | 252.27 | 979 | 74,17,272.97 | 15,608 |
23-Jan-2026 | 252 | 258.73 | 245.2 | 250 | 1,786 | 78,62,183.75 | 12,271 |
27-Jan-2026 | 246.25 | 251.79 | 244.69 | 247.01 | 701 | 56,17,358 | 10,876 |
28-Jan-2026 | 245 | 252.18 | 238.2 | 241.15 | 1,352 | 71,39,555.13 | 16,924 |
29-Jan-2026 | 240.2 | 250.99 | 240.2 | 241.93 | 633 | 38,44,813.25 | 7,914 |
30-Jan-2026 | 235.01 | 242.9 | 233.1 | 239.93 | 1,690 | 69,12,228.98 | 13,523 |
01-Feb-2026 | 238.5 | 242.4 | 237.69 | 239.53 | 392 | 18,67,049.63 | 4,584 |
02-Feb-2026 | 237.3 | 247.25 | 237.3 | 244.12 | 1,493 | 64,75,372.65 | 13,468 |
03-Feb-2026 | 254.1 | 258 | 245.6 | 250.16 | 3,305 | 1,36,97,660.34 | 24,152 |
04-Feb-2026 | 252 | 257.09 | 247.5 | 254.43 | 1,441 | 59,12,860.5 | 9,825 |
05-Feb-2026 | 255.9 | 260 | 249.21 | 258.17 | 2,935 | 1,16,93,050.02 | 30,902 |
06-Feb-2026 | 257.99 | 257.99 | 250.4 | 252.42 | 435 | 17,86,144.54 | 3,000 |
09-Feb-2026 | 253.8 | 253.8 | 250.02 | 251.29 | 536 | 32,15,408.56 | 8,465 |
10-Feb-2026 | 253 | 266.2 | 247.5 | 257.03 | 1,793 | 1,85,72,459 | 31,103 |
11-Feb-2026 | 257.03 | 257.03 | 248 | 249.24 | 931 | 39,93,410.23 | 8,940 |
12-Feb-2026 | 250.58 | 250.58 | 246.51 | 247.76 | 456 | 23,95,072.14 | 5,631 |
13-Feb-2026 | 247.76 | 250 | 245.11 | 248.29 | 457 | 19,19,302.26 | 3,568 |
16-Feb-2026 | 249.6 | 249.6 | 244.05 | 245.51 | 361 | 15,15,199.29 | 2,546 |
17-Feb-2026 | 245.51 | 250.64 | 245.51 | 248.1 | 408 | 10,54,164.84 | 1,615 |
18-Feb-2026 | 247.36 | 250 | 246.41 | 248.85 | 210 | 6,92,041.44 | 1,647 |
19-Feb-2026 | 249.3 | 250.19 | 240 | 242.2 | 356 | 18,47,519.85 | 4,836 |
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
