Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 238 | 238.75 | 227 | 229.66 | 2,959 | 70,40,490.11 | 16,526 |
04-Aug-2025 | 232 | 234.02 | 225.15 | 231.38 | 4,356 | 71,64,180.06 | 11,959 |
05-Aug-2025 | 231.38 | 231.42 | 225 | 225.83 | 2,054 | 49,69,224.42 | 11,366 |
06-Aug-2025 | 227.28 | 227.99 | 222.36 | 224.13 | 775 | 16,73,047.2 | 3,376 |
07-Aug-2025 | 224.13 | 229.67 | 219.3 | 223.56 | 1,600 | 61,10,121.26 | 13,825 |
08-Aug-2025 | 213 | 231.8 | 213 | 226.78 | 7,434 | 4,89,60,894.52 | 60,037 |
11-Aug-2025 | 228.99 | 231.3 | 226.69 | 227.99 | 794 | 20,28,359.39 | 4,348 |
12-Aug-2025 | 224.55 | 227.75 | 223.5 | 225.72 | 1,481 | 35,00,285.86 | 6,768 |
13-Aug-2025 | 226.87 | 226.87 | 205.91 | 220.78 | 6,601 | 1,74,98,289.44 | 37,279 |
14-Aug-2025 | 220.78 | 222.03 | 216.02 | 216.96 | 2,759 | 11,68,89,131.89 | 5,15,419 |
18-Aug-2025 | 219.1 | 226.59 | 216 | 217.64 | 5,476 | 1,79,26,922.51 | 44,984 |
19-Aug-2025 | 219.4 | 227.49 | 217.64 | 225.3 | 4,727 | 93,28,013.27 | 19,828 |
20-Aug-2025 | 225.3 | 229.14 | 221.1 | 223.63 | 1,583 | 57,28,913.79 | 10,288 |
21-Aug-2025 | 225.5 | 237.32 | 223.82 | 232.78 | 5,138 | 1,79,42,363.91 | 32,495 |
22-Aug-2025 | 236 | 236.59 | 229.05 | 231.53 | 3,973 | 2,91,25,385.08 | 95,790 |
25-Aug-2025 | 230.02 | 236.28 | 230.02 | 232.91 | 3,667 | 85,50,225.29 | 17,128 |
26-Aug-2025 | 230 | 237 | 227.1 | 233.03 | 6,863 | 1,27,29,238.98 | 27,893 |
28-Aug-2025 | 229.55 | 237.6 | 229.55 | 235.97 | 1,404 | 35,19,505.95 | 7,109 |
29-Aug-2025 | 233.3 | 240.9 | 233.3 | 238.94 | 1,792 | 73,53,193.5 | 19,728 |
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
