Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 257.55 | 260 | 254.1 | 255.4 | 2,193 | 1,27,36,397.4 | 26,801 |
02-Jul-2026 | 256.65 | 260.9 | 252.5 | 259.15 | 2,373 | 2,22,92,317.3 | 52,129 |
03-Jul-2026 | 260.6 | 270.95 | 254.4 | 267.05 | 2,798 | 3,15,18,302 | 85,378 |
06-Jul-2026 | 267.05 | 273 | 258.2 | 260.75 | 4,351 | 4,84,20,321.7 | 91,249 |
07-Jul-2026 | 261.9 | 261.9 | 255 | 259.05 | 1,572 | 1,35,12,420.35 | 32,010 |
08-Jul-2026 | 257.8 | 257.8 | 248.5 | 249.95 | 1,675 | 1,96,99,856.65 | 50,282 |
09-Jul-2026 | 250.35 | 256.4 | 250.35 | 255.4 | 859 | 57,71,871.65 | 13,200 |
10-Jul-2026 | 255.7 | 259 | 254.3 | 257.85 | 1,184 | 63,21,302.3 | 14,973 |
13-Jul-2026 | 256.9 | 266.65 | 252.6 | 260.95 | 1,881 | 2,40,57,220.35 | 61,297 |
14-Jul-2026 | 262.6 | 262.6 | 249.9 | 251.15 | 2,172 | 1,74,58,915.75 | 41,046 |
15-Jul-2026 | 253.3 | 256.9 | 249.55 | 252.45 | 2,448 | 3,62,00,459.35 | 1,10,146 |
16-Jul-2026 | 255.7 | 257.95 | 249.3 | 250.4 | 2,034 | 1,42,65,067.1 | 31,588 |
17-Jul-2026 | 250.5 | 250.55 | 244.85 | 249.35 | 1,414 | 88,59,989.75 | 19,442 |
20-Jul-2026 | 246.45 | 255 | 246.45 | 252.6 | 1,847 | 1,79,20,411.7 | 44,448 |
21-Jul-2026 | 253.85 | 254 | 246.3 | 248.35 | 2,133 | 1,48,69,190.85 | 38,511 |
22-Jul-2026 | 251.05 | 251.05 | 243.2 | 243.85 | 5,999 | 2,54,02,545.4 | 74,017 |
23-Jul-2026 | 243.2 | 247.45 | 240 | 241.85 | 4,155 | 3,98,27,385.3 | 81,675 |
24-Jul-2026 | 241 | 258.4 | 238.4 | 256 | 12,151 | 10,75,42,476.55 | 91,243 |
27-Jul-2026 | 256 | 264.95 | 253.25 | 256.3 | 4,813 | 4,75,18,650.45 | 84,626 |
28-Jul-2026 | 255 | 255.05 | 249.85 | 253.1 | 1,536 | 1,18,93,877.5 | 27,635 |
29-Jul-2026 | 253.1 | 258.85 | 252 | 254.15 | 1,646 | 1,25,82,971.9 | 25,213 |
30-Jul-2026 | 251.7 | 255.55 | 250.05 | 252.2 | 1,454 | 70,76,478.55 | 14,498 |
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
