Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 246.2 | 247.6 | 241.4 | 242.61 | 1,939 | 1,57,02,123.13 | 35,058 |
02-Sep-2026 | 242.61 | 244.9 | 240.35 | 242.06 | 989 | 1,22,07,394.74 | 33,169 |
03-Sep-2026 | 245.85 | 245.85 | 240.55 | 244.17 | 1,056 | 81,42,212.03 | 17,623 |
04-Sep-2026 | 244.17 | 244.59 | 241.02 | 242.62 | 570 | 34,66,599.62 | 8,167 |
07-Sep-2026 | 242.62 | 242.8 | 235.7 | 236.87 | 2,025 | 2,24,42,385.81 | 61,659 |
08-Sep-2026 | 235.8 | 238 | 234.74 | 235.53 | 949 | 98,07,848.73 | 29,244 |
09-Sep-2026 | 235.3 | 237.94 | 234.7 | 236.25 | 888 | 45,71,552.83 | 11,809 |
10-Sep-2026 | 236.25 | 238.9 | 235.7 | 236.39 | 616 | 35,75,276.42 | 9,233 |
11-Sep-2026 | 234.4 | 237.78 | 231.11 | 234.63 | 1,693 | 1,90,94,284.72 | 46,219 |
15-Sep-2026 | 236.35 | 236.94 | 225 | 226.57 | 2,060 | 1,72,96,130.24 | 47,421 |
16-Sep-2026 | 227.7 | 232.08 | 221.67 | 230.86 | 1,173 | 66,87,786 | 17,945 |
17-Sep-2026 | 230.86 | 238.32 | 230.86 | 236.73 | 1,716 | 99,78,593.75 | 15,943 |
18-Sep-2026 | 236 | 238.19 | 228.96 | 231.51 | 2,039 | 1,74,16,586.69 | 36,986 |
21-Sep-2026 | 232.7 | 233.1 | 227.49 | 228.76 | 964 | 60,06,636.07 | 18,603 |
22-Sep-2026 | 229.9 | 234.99 | 225 | 226.17 | 869 | 50,11,233.55 | 12,955 |
23-Sep-2026 | 225.07 | 229.19 | 223.08 | 227.83 | 1,402 | 94,51,894.17 | 21,702 |
24-Sep-2026 | 227.83 | 228.88 | 225.02 | 227 | 833 | 32,77,773.62 | 9,996 |
25-Sep-2026 | 227 | 229.05 | 223.21 | 224.32 | 1,378 | 1,85,84,060.22 | 58,171 |
28-Sep-2026 | 224 | 224.31 | 215.17 | 217.51 | 1,902 | 1,89,91,633.94 | 52,859 |
29-Sep-2026 | 218.8 | 218.8 | 210.95 | 214.3 | 1,682 | 1,48,86,978.99 | 43,808 |
30-Sep-2026 | 215.4 | 218.59 | 211 | 212.85 | 1,686 | 1,39,11,104.18 | 46,141 |
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
