Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 251.8 | 255.29 | 246.11 | 247.4 | 3,207 | 1,00,89,293.81 | 15,602 |
25-Sep-2025 | 247.4 | 250.81 | 240.01 | 240.98 | 5,734 | 1,81,33,886.49 | 34,600 |
26-Sep-2025 | 242.2 | 242.2 | 233.36 | 236.74 | 8,604 | 2,93,99,132.79 | 20,187 |
29-Sep-2025 | 237.92 | 240 | 231.68 | 234.21 | 2,949 | 87,67,404.14 | 13,060 |
30-Sep-2025 | 236.6 | 245.9 | 233.89 | 239.25 | 2,013 | 68,83,611.2 | 12,901 |
01-Oct-2025 | 241.65 | 252.2 | 238.56 | 251.02 | 5,092 | 2,77,45,617.29 | 44,500 |
03-Oct-2025 | 251.02 | 259.25 | 248.63 | 252.47 | 5,099 | 2,48,31,308.92 | 46,719 |
06-Oct-2025 | 250.3 | 260.02 | 245.01 | 246.87 | 6,213 | 3,18,68,924.65 | 51,704 |
07-Oct-2025 | 247.8 | 249.74 | 244.74 | 248.07 | 2,119 | 74,57,666.01 | 12,553 |
08-Oct-2025 | 245.6 | 254.9 | 245.6 | 253.46 | 3,835 | 1,74,94,719.94 | 32,307 |
09-Oct-2025 | 250.15 | 256 | 246 | 247.73 | 2,597 | 84,21,031.65 | 11,644 |
10-Oct-2025 | 248.6 | 254 | 246.23 | 252.92 | 1,722 | 60,14,089.41 | 11,153 |
13-Oct-2025 | 251.88 | 255 | 248.51 | 253.39 | 1,446 | 69,92,998.04 | 13,981 |
14-Oct-2025 | 260 | 260.01 | 253.5 | 259.13 | 5,222 | 2,70,97,698.7 | 47,940 |
15-Oct-2025 | 263 | 263 | 251.35 | 255.94 | 3,733 | 2,73,65,902.2 | 53,185 |
16-Oct-2025 | 254.35 | 261 | 253.5 | 259.39 | 3,174 | 1,32,61,207.92 | 21,181 |
17-Oct-2025 | 262 | 262.8 | 254.48 | 257.98 | 3,198 | 1,58,31,771.26 | 27,063 |
20-Oct-2025 | 261.9 | 264.95 | 254.01 | 262.1 | 4,153 | 2,17,78,776.34 | 33,213 |
21-Oct-2025 | 269.8 | 272 | 260.35 | 266.76 | 5,876 | 4,50,13,183.18 | 82,304 |
23-Oct-2025 | 266 | 269 | 257 | 259.41 | 4,373 | 1,99,56,086.46 | 34,936 |
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
