Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 232.7 | 233.1 | 227.49 | 228.76 | 964 | 60,06,636.07 | 18,603 |
22-Sep-2026 | 229.9 | 234.99 | 225 | 226.17 | 869 | 50,11,233.55 | 12,955 |
23-Sep-2026 | 225.07 | 229.19 | 223.08 | 227.83 | 1,402 | 94,51,894.17 | 21,702 |
24-Sep-2026 | 227.83 | 228.88 | 225.02 | 227 | 833 | 32,77,773.62 | 9,996 |
25-Sep-2026 | 227 | 229.05 | 223.21 | 224.32 | 1,378 | 1,85,84,060.22 | 58,171 |
28-Sep-2026 | 224 | 224.31 | 215.17 | 217.51 | 1,902 | 1,89,91,633.94 | 52,859 |
29-Sep-2026 | 218.8 | 218.8 | 210.95 | 214.3 | 1,682 | 1,48,86,978.99 | 43,808 |
30-Sep-2026 | 215.4 | 218.59 | 211 | 212.85 | 1,686 | 1,39,11,104.18 | 46,141 |
01-Oct-2026 | 212.85 | 216 | 207.4 | 213.62 | 3,108 | 2,42,61,040.68 | 66,593 |
05-Oct-2026 | 214.7 | 215.5 | 210.18 | 211.71 | 1,552 | 1,35,94,764.83 | 39,313 |
06-Oct-2026 | 212 | 214.4 | 209.2 | 212.02 | 1,246 | 1,10,85,676.38 | 41,240 |
07-Oct-2026 | 211.7 | 213 | 208.8 | 210.5 | 1,624 | 87,29,520.65 | 24,645 |
08-Oct-2026 | 211.45 | 211.45 | 205.2 | 206.86 | 1,561 | 67,20,896.31 | 22,410 |
09-Oct-2026 | 207.8 | 209.8 | 203.21 | 206.34 | 1,422 | 95,71,283 | 28,549 |
12-Oct-2026 | 208 | 216 | 205.93 | 211.72 | 1,822 | 54,07,149.7 | 13,132 |
13-Oct-2026 | 213.23 | 213.23 | 206.63 | 208.11 | 975 | 1,37,38,461.46 | 28,803 |
14-Oct-2026 | 207.9 | 212.3 | 205.82 | 211.7 | 731 | 28,37,097.33 | 8,259 |
15-Oct-2026 | 212.3 | 215.04 | 208 | 213.56 | 2,079 | 87,93,103.05 | 25,666 |
16-Oct-2026 | 208 | 216.7 | 208 | 214.96 | 851 | 34,04,990.28 | 9,240 |
19-Oct-2026 | 212.07 | 216 | 209.94 | 215.01 | 1,344 | 2,80,86,512.74 | 1,21,082 |
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
