Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 275.6 | 276 | 247.11 | 250.43 | 48,143 | 1,31,72,10,843.61 | 6,19,311 |
26-May-2026 | 248.51 | 248.51 | 232.21 | 234.13 | 9,994 | 12,13,24,195.19 | 1,71,005 |
27-May-2026 | 235.96 | 238 | 229.71 | 230.72 | 8,236 | 9,60,04,724.96 | 1,66,380 |
29-May-2026 | 236.94 | 236.94 | 221.52 | 228.39 | 25,891 | 36,20,77,187.59 | 8,60,118 |
01-Jun-2026 | 228.39 | 242 | 228.2 | 231.02 | 10,599 | 10,66,31,738.93 | 1,67,287 |
02-Jun-2026 | 230.63 | 233.9 | 224.42 | 229.3 | 10,253 | 21,37,79,078.09 | 7,04,181 |
03-Jun-2026 | 230.9 | 235.96 | 223.7 | 225.12 | 6,996 | 7,28,34,959.5 | 1,89,361 |
04-Jun-2026 | 225.12 | 241.7 | 224.51 | 235.94 | 10,598 | 11,47,07,290.93 | 2,44,875 |
05-Jun-2026 | 237 | 238 | 231.42 | 235.22 | 3,447 | 2,28,10,480.8 | 38,393 |
08-Jun-2026 | 233 | 235.3 | 228.55 | 229.79 | 3,460 | 2,35,99,946.41 | 49,847 |
09-Jun-2026 | 232.5 | 238 | 229.59 | 234.47 | 3,273 | 1,71,51,202.13 | 40,444 |
10-Jun-2026 | 234.01 | 251.38 | 234.01 | 239.68 | 11,419 | 10,93,27,126.66 | 1,35,148 |
11-Jun-2026 | 241 | 248.7 | 238.41 | 241.52 | 9,520 | 8,73,44,894.49 | 1,46,784 |
12-Jun-2026 | 242.24 | 255.9 | 241.55 | 252.39 | 12,783 | 8,64,13,514.42 | 1,67,526 |
15-Jun-2026 | 259.15 | 265 | 252.1 | 252.8 | 9,742 | 9,57,45,802.16 | 1,89,221 |
16-Jun-2026 | 254.4 | 262.25 | 253.08 | 259.01 | 6,773 | 4,05,07,897.67 | 76,142 |
17-Jun-2026 | 260 | 261 | 254.52 | 257.22 | 3,815 | 2,90,99,474.75 | 48,276 |
18-Jun-2026 | 256.2 | 258.9 | 252.2 | 255.55 | 3,784 | 2,84,31,417.32 | 71,407 |
19-Jun-2026 | 255 | 257.63 | 247 | 252.25 | 4,264 | 3,09,63,691.17 | 56,663 |
22-Jun-2026 | 251.15 | 258.17 | 251.15 | 255.43 | 2,097 | 1,27,59,554.94 | 23,687 |
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
