Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 131.85 | 131.85 | 131.85 | 131.85 | 3 | 13,448 | 102 |
11-Apr-2025 | 133 | 134.45 | 133 | 134.45 | 10 | 85,035 | 635 |
15-Apr-2025 | 133.05 | 133.05 | 132 | 132 | 26 | 2,20,227 | 1,659 |
16-Apr-2025 | 132 | 132 | 132 | 132 | 7 | 17,556 | 133 |
17-Apr-2025 | 129.4 | 129.4 | 129.4 | 129.4 | 15 | 60,688 | 469 |
21-Apr-2025 | 129.4 | 129.4 | 126.85 | 126.85 | 28 | 2,47,269 | 1,948 |
22-Apr-2025 | 128.1 | 129.35 | 128.1 | 129.35 | 3 | 2,180 | 17 |
23-Apr-2025 | 131.9 | 131.9 | 131.9 | 131.9 | 7 | 70,434 | 534 |
24-Apr-2025 | 134.5 | 134.5 | 130 | 130 | 29 | 2,36,229 | 1,769 |
25-Apr-2025 | 130 | 130 | 127.5 | 128 | 7 | 27,449 | 215 |
28-Apr-2025 | 128 | 134.4 | 122 | 132 | 24 | 70,545 | 545 |
29-Apr-2025 | 132 | 135 | 126.2 | 131 | 21 | 1,51,002 | 1,154 |
30-Apr-2025 | 125.4 | 134.9 | 125.4 | 133.5 | 27 | 1,18,888 | 919 |
02-May-2025 | 140.15 | 140.15 | 134 | 140 | 30 | 5,47,012 | 3,927 |
05-May-2025 | 140 | 147 | 140 | 142.8 | 22 | 1,37,004 | 943 |
06-May-2025 | 142.8 | 145 | 136 | 140 | 24 | 1,09,999 | 771 |
07-May-2025 | 146.8 | 146.8 | 143 | 143 | 17 | 1,89,345 | 1,294 |
08-May-2025 | 142 | 143 | 142 | 143 | 9 | 27,708 | 194 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
