Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 141.85 | 141.85 | 141.85 | 141.85 | 1 | 12,908 | 91 |
02-Feb-2026 | 142.6 | 155 | 142.55 | 152.5 | 6 | 2,890 | 18 |
03-Feb-2026 | 163 | 163 | 146 | 152.9 | 27 | 1,85,347 | 931 |
04-Feb-2026 | 152.9 | 162 | 152.9 | 160.95 | 27 | 2,93,463 | 1,359 |
05-Feb-2026 | 160 | 160 | 151 | 151.6 | 6 | 44,643 | 275 |
06-Feb-2026 | 151.65 | 151.65 | 145.5 | 145.5 | 18 | 48,684 | 239 |
09-Feb-2026 | 145.5 | 147.55 | 145 | 146.25 | 24 | 2,85,980 | 1,946 |
10-Feb-2026 | 146.25 | 146.25 | 139.95 | 142 | 26 | 2,42,582 | 1,702 |
11-Feb-2026 | 145 | 145 | 136 | 136.6 | 24 | 68,869 | 404 |
12-Feb-2026 | 135.95 | 140 | 135.95 | 140 | 8 | 21,312 | 153 |
13-Feb-2026 | 135 | 139.3 | 130 | 131.1 | 47 | 4,54,837 | 3,085 |
16-Feb-2026 | 130 | 132 | 122.65 | 130 | 33 | 3,13,799 | 2,432 |
17-Feb-2026 | 155 | 155 | 122.35 | 134 | 134 | 9,08,188 | 4,390 |
18-Feb-2026 | 134 | 138.9 | 133.7 | 138.5 | 11 | 8,740 | 60 |
19-Feb-2026 | 130.35 | 144.8 | 130.35 | 135 | 61 | 3,58,621 | 1,854 |
20-Feb-2026 | 124.9 | 148.95 | 124.9 | 131.7 | 46 | 3,07,467 | 1,650 |
23-Feb-2026 | 121.7 | 138.9 | 121.7 | 138.75 | 37 | 1,79,473 | 1,148 |
25-Feb-2026 | 137.95 | 137.95 | 130 | 130.05 | 10 | 46,615 | 300 |
26-Feb-2026 | 129.25 | 136.4 | 129.2 | 130.3 | 27 | 5,52,769 | 4,139 |
27-Feb-2026 | 130.3 | 130.3 | 129 | 129.15 | 14 | 37,378 | 254 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
