Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 140 | 140 | 137.05 | 138 | 70 | 3,83,610 | 2,237 |
24-SEP-2024 | 136.25 | 140.95 | 136.25 | 137.1 | 39 | 81,818 | 343 |
25-SEP-2024 | 138.05 | 141.8 | 138 | 139.55 | 49 | 2,98,216 | 1,765 |
26-SEP-2024 | 142 | 142 | 136 | 137.35 | 51 | 3,50,675 | 1,637 |
27-SEP-2024 | 136.9 | 138.9 | 131.9 | 133.9 | 121 | 11,01,738 | 6,839 |
30-SEP-2024 | 137.4 | 137.4 | 133.5 | 135.35 | 47 | 2,77,820 | 1,637 |
01-OCT-2024 | 136.9 | 139.9 | 132.5 | 135.05 | 112 | 10,94,514 | 6,342 |
03-OCT-2024 | 138.8 | 138.8 | 133.3 | 135 | 44 | 1,63,013 | 1,034 |
04-OCT-2024 | 135 | 136.75 | 133.05 | 136.7 | 47 | 2,40,878 | 1,331 |
07-OCT-2024 | 134 | 137.4 | 128 | 128.5 | 64 | 3,79,898 | 2,299 |
08-OCT-2024 | 108 | 148.8 | 108 | 125.15 | 151 | 6,25,743 | 2,460 |
09-OCT-2024 | 124.15 | 132.35 | 124.15 | 128 | 51 | 2,88,667 | 1,346 |
10-OCT-2024 | 130.95 | 140 | 129.05 | 132.35 | 104 | 8,04,217 | 3,231 |
11-OCT-2024 | 132 | 135 | 129 | 131.05 | 54 | 4,61,527 | 2,585 |
14-OCT-2024 | 133 | 135.9 | 128 | 135.15 | 64 | 1,24,240 | 650 |
15-OCT-2024 | 132.45 | 145 | 132.45 | 139.35 | 59 | 17,83,815 | 8,078 |
16-OCT-2024 | 136.1 | 144.9 | 136.1 | 141 | 94 | 17,78,437 | 9,521 |
17-OCT-2024 | 139.05 | 148 | 135.45 | 140.15 | 137 | 24,34,986 | 10,683 |
18-OCT-2024 | 138 | 160.9 | 138 | 155.15 | 371 | 72,16,878 | 28,330 |
21-OCT-2024 | 158 | 164.9 | 158 | 162.3 | 275 | 25,40,218 | 11,260 |
22-OCT-2024 | 164.95 | 164.95 | 150.1 | 151.5 | 126 | 8,66,570 | 4,153 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
