Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 119.9 | 119.9 | 115.5 | 115.5 | 41 | 2,06,158 | 1,418 |
25-Aug-2026 | 116.05 | 116.05 | 110.65 | 115.3 | 14 | 48,604 | 221 |
26-Aug-2026 | 115.85 | 115.85 | 115 | 115 | 12 | 1,30,383 | 1,131 |
27-Aug-2026 | 115 | 116.95 | 111.25 | 111.4 | 14 | 56,618 | 496 |
28-Aug-2026 | 111.5 | 115 | 111.5 | 113.3 | 19 | 1,02,563 | 781 |
31-Aug-2026 | 116.9 | 116.9 | 106 | 109.55 | 41 | 5,38,206 | 3,996 |
01-Sep-2026 | 114.8 | 114.8 | 106 | 107.25 | 33 | 1,39,457 | 1,079 |
02-Sep-2026 | 105.9 | 111.75 | 105.9 | 109.1 | 43 | 3,91,482 | 2,468 |
03-Sep-2026 | 109.1 | 112.4 | 108.95 | 111.3 | 27 | 5,31,815 | 4,588 |
04-Sep-2026 | 111.85 | 111.85 | 104 | 105.25 | 67 | 3,07,801 | 1,898 |
07-Sep-2026 | 105.25 | 112 | 103 | 108.25 | 32 | 2,67,871 | 1,562 |
08-Sep-2026 | 112 | 120 | 100.95 | 115.3 | 83 | 8,80,488 | 6,334 |
09-Sep-2026 | 118 | 119 | 111 | 111 | 25 | 1,13,152 | 945 |
10-Sep-2026 | 116.9 | 116.9 | 108.6 | 110.95 | 26 | 79,873 | 500 |
11-Sep-2026 | 114.5 | 115.5 | 110.15 | 111.25 | 15 | 41,838 | 171 |
15-Sep-2026 | 111.25 | 116.85 | 111.2 | 114.75 | 31 | 3,47,294 | 2,058 |
16-Sep-2026 | 114.85 | 116 | 114.85 | 116 | 6 | 1,29,175 | 907 |
17-Sep-2026 | 115.95 | 115.95 | 112 | 115.95 | 5 | 17,286 | 149 |
18-Sep-2026 | 115.95 | 115.95 | 106.95 | 108.65 | 34 | 1,43,913 | 1,131 |
21-Sep-2026 | 121 | 121 | 107.5 | 116.95 | 27 | 91,287 | 648 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
