Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 111.25 | 116.85 | 111.2 | 114.75 | 31 | 3,47,294 | 2,058 |
16-Sep-2026 | 114.85 | 116 | 114.85 | 116 | 6 | 1,29,175 | 907 |
17-Sep-2026 | 115.95 | 115.95 | 112 | 115.95 | 5 | 17,286 | 149 |
18-Sep-2026 | 115.95 | 115.95 | 106.95 | 108.65 | 34 | 1,43,913 | 1,131 |
21-Sep-2026 | 121 | 121 | 107.5 | 116.95 | 27 | 91,287 | 648 |
22-Sep-2026 | 115 | 115 | 110.05 | 112.8 | 20 | 93,800 | 738 |
23-Sep-2026 | 112.5 | 115.5 | 105.4 | 112.55 | 85 | 7,14,278 | 4,577 |
24-Sep-2026 | 108.2 | 109.95 | 108.1 | 109.3 | 19 | 78,207 | 528 |
25-Sep-2026 | 115.45 | 115.45 | 109.4 | 113.3 | 17 | 83,473 | 424 |
28-Sep-2026 | 113.3 | 115.95 | 105.95 | 106.75 | 31 | 2,44,209 | 2,107 |
29-Sep-2026 | 107.85 | 109.7 | 106.75 | 107.7 | 19 | 1,96,090 | 1,813 |
30-Sep-2026 | 109.5 | 110 | 108 | 108 | 11 | 75,015 | 479 |
01-Oct-2026 | 108.5 | 108.5 | 105 | 107.6 | 13 | 37,373 | 332 |
05-Oct-2026 | 112 | 112 | 107.3 | 108 | 18 | 1,00,344 | 800 |
06-Oct-2026 | 108.5 | 114.7 | 108.5 | 114.7 | 18 | 1,84,403 | 1,529 |
07-Oct-2026 | 114.7 | 120 | 110.25 | 117.35 | 20 | 65,459 | 511 |
08-Oct-2026 | 117 | 117 | 112.1 | 113.9 | 20 | 74,804 | 494 |
09-Oct-2026 | 114.45 | 117.85 | 106 | 115.5 | 17 | 91,595 | 501 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
