Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 124 | 124 | 118 | 120 | 29 | 55,972 | 400 |
04-Aug-2026 | 120 | 123.8 | 116.6 | 119 | 66 | 9,06,386 | 6,273 |
05-Aug-2026 | 119 | 119 | 115.8 | 116.75 | 13 | 31,696 | 147 |
06-Aug-2026 | 122 | 122 | 110.6 | 118.45 | 69 | 2,86,025 | 1,256 |
07-Aug-2026 | 121 | 121 | 112.15 | 114 | 49 | 2,67,166 | 2,047 |
10-Aug-2026 | 114.1 | 115.6 | 106 | 108 | 65 | 3,65,192 | 2,373 |
11-Aug-2026 | 115 | 119.5 | 114.85 | 117.55 | 21 | 94,628 | 788 |
12-Aug-2026 | 119.5 | 119.5 | 115 | 115 | 30 | 1,61,700 | 1,125 |
13-Aug-2026 | 120 | 120 | 108.3 | 110.3 | 80 | 5,78,507 | 3,524 |
14-Aug-2026 | 112.1 | 113.1 | 110 | 112.95 | 22 | 6,76,464 | 5,842 |
17-Aug-2026 | 116.85 | 116.85 | 115.8 | 115.95 | 18 | 30,599 | 264 |
18-Aug-2026 | 114 | 114 | 105 | 106.8 | 82 | 5,46,908 | 2,862 |
19-Aug-2026 | 109.8 | 110.95 | 105 | 110.55 | 25 | 1,31,542 | 1,170 |
20-Aug-2026 | 106 | 115 | 106 | 108.15 | 26 | 1,67,320 | 1,298 |
21-Aug-2026 | 110 | 123.95 | 108.85 | 114.95 | 45 | 3,20,489 | 2,067 |
24-Aug-2026 | 119.9 | 119.9 | 115.5 | 115.5 | 41 | 2,06,158 | 1,418 |
25-Aug-2026 | 116.05 | 116.05 | 110.65 | 115.3 | 14 | 48,604 | 221 |
26-Aug-2026 | 115.85 | 115.85 | 115 | 115 | 12 | 1,30,383 | 1,131 |
27-Aug-2026 | 115 | 116.95 | 111.25 | 111.4 | 14 | 56,618 | 496 |
28-Aug-2026 | 111.5 | 115 | 111.5 | 113.3 | 19 | 1,02,563 | 781 |
31-Aug-2026 | 116.9 | 116.9 | 106 | 109.55 | 41 | 5,38,206 | 3,996 |
01-Sep-2026 | 114.8 | 114.8 | 106 | 107.25 | 33 | 1,39,457 | 1,079 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
