iifl-logo

Aeonx Digital Technology Ltd Historical Data

196
(-0.58%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aeonx Digital Technology Ltd Historical Data

26/09/2025calendar-icon
26/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

204.7

204.7196196.2302,91,6001,436

26-Sep-2025

196

203196196252,52,3181,107

29-Sep-2025

194

194.2194194181,38,334529

30-Sep-2025

202.85

204197203406,35,0892,628

01-Oct-2025

210

216.7203209.5505,54,5592,402

03-Oct-2025

211.05

214205207.1211,49,831635

06-Oct-2025

214.8

214.8207.6213.95838,564179

07-Oct-2025

213.95

220208209.7438,12,3033,042

08-Oct-2025

210

2152052102625,36,69412,070

09-Oct-2025

210

210205.5210121,27,907610

10-Oct-2025

210

210206.15206.65117,02314

13-Oct-2025

216.95

218204.95205462,93,252944

14-Oct-2025

205

205195198333,97,4101,887

15-Oct-2025

199.7

199.7196196.051767,282322

16-Oct-2025

202.95

202.95195196.251317,09481

17-Oct-2025

192

198.95190198.65363,31,5751,082

20-Oct-2025

190.3

202190.32021124,36974

21-Oct-2025

203

205203205353,515263

23-Oct-2025

200

204195197.15495,05,7111,569

24-Oct-2025

197.15

2031961961275,394224

Aeonx Digital: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.