Aeonx Digital

Aeonx Digital Technology Ltd Historical Data

NSEBSE

₹169.3

(9.65%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	142	148.7	140	141.3	16	2,66,311	1,883
13-May-2025	142.15	147.8	142.1	147.55	17	1,66,330	1,125
14-May-2025	147.6	154.9	147.6	154.9	48	4,95,690	2,898
15-May-2025	155	155	147.2	150.95	72	4,25,390	2,424
16-May-2025	146.1	154	146	152	56	2,52,095	1,348
19-May-2025	154.25	159.45	151.95	158.4	41	4,43,407	2,830
20-May-2025	159.25	166.3	159.25	163.6	45	5,78,755	3,318
21-May-2025	163	171.5	161	169.8	27	3,25,942	1,826
22-May-2025	165.6	178	164.5	174.55	41	4,62,251	2,186
23-May-2025	177	177	165.85	165.85	68	5,02,182	2,637
26-May-2025	169.9	174.1	157.6	157.7	96	6,90,358	3,362
27-May-2025	163.95	163.95	151.2	151.2	35	2,43,154	1,517
28-May-2025	151.2	152.45	145	150.75	54	3,36,573	1,683
29-May-2025	156.65	158.25	145.2	155.95	84	7,16,516	3,459
30-May-2025	156	156	148.2	148.35	87	4,26,358	2,229
02-Jun-2025	151.35	154.75	142.2	146.1	74	3,36,468	1,697
03-Jun-2025	152.8	152.8	145	146.1	44	1,74,627	882
04-Jun-2025	149	152	146	146.2	52	3,32,735	1,382
05-Jun-2025	148	150.2	145.15	148.35	21	35,597	229
06-Jun-2025	150	155	150	154.4	14	65,000	412
09-Jun-2025	156.95	169.8	156.95	169.3	156	17,20,771	6,810

Aeonx Digital: Related NEWS

No Record Found

Invest wise with Expert advice