Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 119.95 | 124.5 | 117.05 | 124.5 | 13 | 52,921 | 430 |
17-Mar-2026 | 124.5 | 124.5 | 118.05 | 118.5 | 9 | 23,984 | 105 |
18-Mar-2026 | 124 | 129 | 124 | 128.95 | 6 | 1,40,367 | 1,127 |
19-Mar-2026 | 124 | 124 | 116 | 123.35 | 31 | 1,16,776 | 832 |
20-Mar-2026 | 123.4 | 123.4 | 122 | 122 | 8 | 37,219 | 300 |
23-Mar-2026 | 122 | 122 | 121 | 121 | 3 | 485 | 4 |
24-Mar-2026 | 121 | 125 | 115 | 115.05 | 29 | 4,03,871 | 3,387 |
25-Mar-2026 | 115.1 | 123.75 | 111.5 | 114 | 35 | 1,02,034 | 476 |
27-Mar-2026 | 114 | 122.95 | 114 | 114.2 | 12 | 1,59,67,145 | 1,35,915 |
30-Mar-2026 | 110.2 | 110.2 | 99 | 99.6 | 66 | 5,86,099 | 5,362 |
01-Apr-2026 | 99.65 | 119.5 | 99.65 | 115.65 | 43 | 6,72,246 | 5,233 |
02-Apr-2026 | 119.52 | 122 | 110 | 110.54 | 46 | 2,09,524 | 1,535 |
06-Apr-2026 | 120 | 132 | 119 | 129.93 | 19 | 2,11,615 | 1,631 |
07-Apr-2026 | 131.26 | 147.8 | 131.26 | 135.11 | 22 | 1,02,538 | 735 |
08-Apr-2026 | 149.99 | 149.99 | 142.98 | 147.43 | 35 | 1,66,961 | 570 |
09-Apr-2026 | 149 | 149 | 143 | 146.99 | 57 | 33,63,236 | 22,679 |
10-Apr-2026 | 147 | 149 | 137.7 | 138.5 | 31 | 1,52,676 | 838 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
