Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 121.7 | 138.9 | 121.7 | 138.75 | 37 | 1,79,473 | 1,148 |
25-Feb-2026 | 137.95 | 137.95 | 130 | 130.05 | 10 | 46,615 | 300 |
26-Feb-2026 | 129.25 | 136.4 | 129.2 | 130.3 | 27 | 5,52,769 | 4,139 |
27-Feb-2026 | 130.3 | 130.3 | 129 | 129.15 | 14 | 37,378 | 254 |
02-Mar-2026 | 130.3 | 130.3 | 121.7 | 122.3 | 30 | 28,619 | 146 |
04-Mar-2026 | 134 | 134 | 113.35 | 118.55 | 51 | 4,43,096 | 3,582 |
05-Mar-2026 | 114 | 121.15 | 114 | 121 | 17 | 56,881 | 384 |
06-Mar-2026 | 120.05 | 128.95 | 120 | 127 | 14 | 71,687 | 582 |
09-Mar-2026 | 125 | 129 | 125 | 129 | 2 | 2,540 | 20 |
10-Mar-2026 | 129 | 129 | 124 | 125.85 | 11 | 1,56,153 | 1,109 |
11-Mar-2026 | 127 | 127 | 125 | 125.1 | 8 | 1,84,252 | 1,456 |
12-Mar-2026 | 120.15 | 122.65 | 120.15 | 121.6 | 12 | 68,320 | 556 |
13-Mar-2026 | 121.65 | 123 | 117 | 119.95 | 41 | 5,02,050 | 4,175 |
16-Mar-2026 | 119.95 | 124.5 | 117.05 | 124.5 | 13 | 52,921 | 430 |
17-Mar-2026 | 124.5 | 124.5 | 118.05 | 118.5 | 9 | 23,984 | 105 |
18-Mar-2026 | 124 | 129 | 124 | 128.95 | 6 | 1,40,367 | 1,127 |
19-Mar-2026 | 124 | 124 | 116 | 123.35 | 31 | 1,16,776 | 832 |
20-Mar-2026 | 123.4 | 123.4 | 122 | 122 | 8 | 37,219 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
