Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 120 | 123.9 | 113 | 120.6 | 26 | 2,42,703 | 1,894 |
15-Jul-2026 | 120 | 132.65 | 120 | 128.75 | 106 | 27,60,722 | 16,095 |
16-Jul-2026 | 128.7 | 128.75 | 117.55 | 123.45 | 55 | 4,44,799 | 2,948 |
17-Jul-2026 | 123.45 | 124.3 | 120.4 | 121.05 | 15 | 31,441 | 160 |
20-Jul-2026 | 123 | 125 | 116.5 | 124.3 | 18 | 1,14,660 | 804 |
21-Jul-2026 | 124.3 | 128.45 | 120 | 123.5 | 26 | 2,39,640 | 1,626 |
22-Jul-2026 | 130 | 130 | 123.05 | 124.55 | 42 | 1,38,868 | 778 |
23-Jul-2026 | 129.5 | 129.5 | 120 | 120 | 42 | 1,25,167 | 760 |
24-Jul-2026 | 120 | 120 | 112.3 | 115 | 18 | 49,778 | 428 |
27-Jul-2026 | 115 | 125 | 115 | 117.55 | 62 | 3,94,938 | 1,920 |
28-Jul-2026 | 118.5 | 123.75 | 115 | 115.3 | 27 | 6,63,811 | 5,402 |
29-Jul-2026 | 116 | 124.8 | 115.15 | 121.05 | 25 | 1,16,160 | 600 |
30-Jul-2026 | 128 | 128 | 120 | 120.6 | 61 | 2,72,302 | 1,088 |
31-Jul-2026 | 123.05 | 123.05 | 119 | 121.5 | 10 | 27,182 | 223 |
03-Aug-2026 | 124 | 124 | 118 | 120 | 29 | 55,972 | 400 |
04-Aug-2026 | 120 | 123.8 | 116.6 | 119 | 66 | 9,06,386 | 6,273 |
05-Aug-2026 | 119 | 119 | 115.8 | 116.75 | 13 | 31,696 | 147 |
06-Aug-2026 | 122 | 122 | 110.6 | 118.45 | 69 | 2,86,025 | 1,256 |
07-Aug-2026 | 121 | 121 | 112.15 | 114 | 49 | 2,67,166 | 2,047 |
10-Aug-2026 | 114.1 | 115.6 | 106 | 108 | 65 | 3,65,192 | 2,373 |
11-Aug-2026 | 115 | 119.5 | 114.85 | 117.55 | 21 | 94,628 | 788 |
12-Aug-2026 | 119.5 | 119.5 | 115 | 115 | 30 | 1,61,700 | 1,125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
