Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 106 | 113.9 | 106 | 111 | 21 | 61,596 | 544 |
24-Jun-2026 | 108.8 | 113 | 108 | 108 | 25 | 94,826 | 737 |
25-Jun-2026 | 108.35 | 108.75 | 105 | 105.8 | 36 | 5,04,327 | 4,703 |
29-Jun-2026 | 106.05 | 108 | 104.9 | 106.25 | 37 | 1,91,743 | 1,738 |
30-Jun-2026 | 106.25 | 116 | 106.2 | 115.55 | 30 | 3,24,124 | 2,840 |
01-Jul-2026 | 115.9 | 124.9 | 114 | 115.7 | 34 | 3,01,719 | 2,388 |
02-Jul-2026 | 118.05 | 118.05 | 115 | 115.05 | 21 | 3,03,440 | 2,460 |
03-Jul-2026 | 115 | 122.9 | 115 | 117 | 22 | 1,50,187 | 1,281 |
06-Jul-2026 | 119.35 | 120 | 111.15 | 120 | 18 | 49,039 | 391 |
07-Jul-2026 | 110.05 | 114.95 | 110.05 | 114.85 | 50 | 1,84,101 | 1,388 |
08-Jul-2026 | 112 | 126.3 | 107.4 | 121.35 | 34 | 1,15,774 | 930 |
09-Jul-2026 | 121 | 121 | 117.45 | 118 | 16 | 5,01,639 | 4,231 |
10-Jul-2026 | 118 | 122 | 115.55 | 121.7 | 12 | 45,829 | 368 |
13-Jul-2026 | 121.7 | 121.7 | 120 | 120 | 11 | 1,23,507 | 1,029 |
14-Jul-2026 | 120 | 123.9 | 113 | 120.6 | 26 | 2,42,703 | 1,894 |
15-Jul-2026 | 120 | 132.65 | 120 | 128.75 | 106 | 27,60,722 | 16,095 |
16-Jul-2026 | 128.7 | 128.75 | 117.55 | 123.45 | 55 | 4,44,799 | 2,948 |
17-Jul-2026 | 123.45 | 124.3 | 120.4 | 121.05 | 15 | 31,441 | 160 |
20-Jul-2026 | 123 | 125 | 116.5 | 124.3 | 18 | 1,14,660 | 804 |
21-Jul-2026 | 124.3 | 128.45 | 120 | 123.5 | 26 | 2,39,640 | 1,626 |
22-Jul-2026 | 130 | 130 | 123.05 | 124.55 | 42 | 1,38,868 | 778 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
