Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 163.35 | 179.8 | 163.35 | 176.35 | 41 | 5,36,458 | 2,767 |
19-Aug-2025 | 184 | 184 | 168.5 | 169 | 13 | 61,761 | 343 |
20-Aug-2025 | 169 | 183.9 | 163 | 178.75 | 27 | 76,133 | 361 |
21-Aug-2025 | 183.4 | 185 | 170.05 | 172.2 | 27 | 1,28,564 | 688 |
22-Aug-2025 | 184.9 | 185 | 183.75 | 183.8 | 20 | 2,53,242 | 1,186 |
25-Aug-2025 | 181.9 | 190 | 173.1 | 175.15 | 29 | 3,48,907 | 1,871 |
26-Aug-2025 | 175 | 175.2 | 175 | 175.2 | 7 | 23,644 | 85 |
28-Aug-2025 | 175.2 | 189.85 | 175.2 | 186.3 | 26 | 1,48,046 | 429 |
29-Aug-2025 | 187 | 187 | 186.75 | 186.75 | 4 | 7,852 | 42 |
01-Sep-2025 | 188 | 210 | 176.05 | 205.15 | 82 | 9,10,775 | 4,221 |
02-Sep-2025 | 205.5 | 217.3 | 200 | 213 | 80 | 7,68,788 | 3,028 |
03-Sep-2025 | 212.8 | 225 | 199 | 222.75 | 102 | 38,55,489 | 16,440 |
04-Sep-2025 | 216.35 | 224 | 215.45 | 218 | 38 | 2,98,436 | 1,135 |
05-Sep-2025 | 218 | 218 | 210 | 211.75 | 16 | 1,70,384 | 742 |
08-Sep-2025 | 211.75 | 220.5 | 211.75 | 214.5 | 56 | 7,22,410 | 2,567 |
09-Sep-2025 | 211 | 214.9 | 204.05 | 205.1 | 24 | 1,82,102 | 740 |
10-Sep-2025 | 207.55 | 213 | 207 | 207.1 | 14 | 86,009 | 340 |
11-Sep-2025 | 210 | 226 | 210 | 220.65 | 93 | 12,30,549 | 4,824 |
12-Sep-2025 | 220.65 | 235 | 220.65 | 233.6 | 135 | 37,55,838 | 12,919 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.