Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 112 | 112 | 107.3 | 108 | 18 | 1,00,344 | 800 |
06-Oct-2026 | 108.5 | 114.7 | 108.5 | 114.7 | 18 | 1,84,403 | 1,529 |
07-Oct-2026 | 114.7 | 120 | 110.25 | 117.35 | 20 | 65,459 | 511 |
08-Oct-2026 | 117 | 117 | 112.1 | 113.9 | 20 | 74,804 | 494 |
09-Oct-2026 | 114.45 | 117.85 | 106 | 115.5 | 17 | 91,595 | 501 |
12-Oct-2026 | 115.5 | 116.05 | 106.5 | 114.05 | 34 | 2,88,922 | 1,837 |
13-Oct-2026 | 113.5 | 118.9 | 113 | 113 | 8 | 27,770 | 197 |
14-Oct-2026 | 110.1 | 110.35 | 107.1 | 108.15 | 40 | 3,43,613 | 2,181 |
15-Oct-2026 | 109.05 | 115 | 109.05 | 113.9 | 21 | 1,96,290 | 1,276 |
16-Oct-2026 | 117.8 | 121 | 117 | 119.75 | 66 | 8,21,117 | 6,549 |
19-Oct-2026 | 115.6 | 119.75 | 115.6 | 117.7 | 11 | 32,765 | 281 |
21-Oct-2026 | 117.7 | 119 | 107 | 111.7 | 27 | 1,15,108 | 888 |
22-Oct-2026 | 111.7 | 111.7 | 110 | 110 | 16 | 65,328 | 588 |
23-Oct-2026 | 110 | 110.55 | 105 | 105.15 | 16 | 1,90,474 | 1,603 |
26-Oct-2026 | 111.95 | 115 | 108 | 109.85 | 15 | 2,72,255 | 2,238 |
27-Oct-2026 | 108.1 | 109.55 | 108.1 | 109.55 | 11 | 31,397 | 278 |
28-Oct-2026 | 110.05 | 110.05 | 110.05 | 110.05 | 3 | 6,603 | 60 |
29-Oct-2026 | 110.6 | 117.85 | 107.6 | 114 | 33 | 1,33,155 | 774 |
30-Oct-2026 | 114.55 | 114.55 | 108.5 | 108.55 | 39 | 1,13,641 | 773 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
