Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 133.9 | 135 | 130 | 130.05 | 5 | 12,509 | 96 |
04-Jun-2026 | 130.05 | 130.05 | 118.1 | 122.7 | 36 | 2,03,870 | 1,451 |
05-Jun-2026 | 129.95 | 130 | 125 | 125.6 | 14 | 73,103 | 472 |
08-Jun-2026 | 124.8 | 131 | 121.55 | 123 | 19 | 74,025 | 321 |
09-Jun-2026 | 123.75 | 124 | 121 | 122 | 37 | 9,48,902 | 7,419 |
10-Jun-2026 | 122 | 122 | 122 | 122 | 2 | 610 | 5 |
11-Jun-2026 | 122 | 122.25 | 122 | 122.05 | 4 | 18,922 | 155 |
12-Jun-2026 | 127.95 | 127.95 | 115.5 | 120.4 | 11 | 95,929 | 796 |
15-Jun-2026 | 131.9 | 131.9 | 108.4 | 116.9 | 98 | 10,56,408 | 6,574 |
16-Jun-2026 | 117.15 | 119.8 | 110 | 111.65 | 61 | 3,46,821 | 2,762 |
17-Jun-2026 | 119.5 | 119.5 | 111.65 | 112.05 | 45 | 4,90,449 | 3,819 |
18-Jun-2026 | 112.25 | 113.4 | 112.2 | 112.25 | 20 | 1,07,354 | 946 |
19-Jun-2026 | 112.55 | 112.6 | 107.15 | 107.85 | 55 | 7,32,873 | 5,997 |
22-Jun-2026 | 111 | 114.8 | 110 | 110.05 | 36 | 1,25,397 | 888 |
23-Jun-2026 | 106 | 113.9 | 106 | 111 | 21 | 61,596 | 544 |
24-Jun-2026 | 108.8 | 113 | 108 | 108 | 25 | 94,826 | 737 |
25-Jun-2026 | 108.35 | 108.75 | 105 | 105.8 | 36 | 5,04,327 | 4,703 |
29-Jun-2026 | 106.05 | 108 | 104.9 | 106.25 | 37 | 1,91,743 | 1,738 |
30-Jun-2026 | 106.25 | 116 | 106.2 | 115.55 | 30 | 3,24,124 | 2,840 |
01-Jul-2026 | 115.9 | 124.9 | 114 | 115.7 | 34 | 3,01,719 | 2,388 |
02-Jul-2026 | 118.05 | 118.05 | 115 | 115.05 | 21 | 3,03,440 | 2,460 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
