Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 99.65 | 119.5 | 99.65 | 115.65 | 43 | 6,72,246 | 5,233 |
02-Apr-2026 | 119.52 | 122 | 110 | 110.54 | 46 | 2,09,524 | 1,535 |
06-Apr-2026 | 120 | 132 | 119 | 129.93 | 19 | 2,11,615 | 1,631 |
07-Apr-2026 | 131.26 | 147.8 | 131.26 | 135.11 | 22 | 1,02,538 | 735 |
08-Apr-2026 | 149.99 | 149.99 | 142.98 | 147.43 | 35 | 1,66,961 | 570 |
09-Apr-2026 | 149 | 149 | 143 | 146.99 | 57 | 33,63,236 | 22,679 |
10-Apr-2026 | 147 | 149 | 137.7 | 138.5 | 31 | 1,52,676 | 838 |
13-Apr-2026 | 145.9 | 147 | 144 | 144 | 17 | 2,36,422 | 1,585 |
15-Apr-2026 | 137 | 144 | 137 | 137.79 | 28 | 82,708 | 553 |
16-Apr-2026 | 143 | 147.8 | 140.2 | 146.57 | 13 | 51,497 | 362 |
17-Apr-2026 | 144.7 | 146 | 140.05 | 146 | 13 | 3,94,098 | 2,717 |
20-Apr-2026 | 145.95 | 146 | 139 | 142 | 16 | 49,838 | 343 |
21-Apr-2026 | 142.1 | 142.1 | 140.1 | 140.1 | 9 | 2,16,495 | 1,531 |
22-Apr-2026 | 137 | 138.65 | 137 | 138.54 | 13 | 17,927 | 111 |
23-Apr-2026 | 137 | 143 | 137 | 137 | 15 | 96,435 | 494 |
24-Apr-2026 | 137 | 137 | 137 | 137 | 5 | 4,110 | 28 |
27-Apr-2026 | 140.2 | 148 | 140.2 | 147 | 14 | 52,707 | 366 |
28-Apr-2026 | 150.5 | 155 | 149.01 | 154.13 | 35 | 4,04,388 | 2,303 |
29-Apr-2026 | 155 | 155 | 149 | 150.77 | 37 | 1,62,329 | 717 |
30-Apr-2026 | 149 | 149 | 136.01 | 139.8 | 16 | 1,06,428 | 734 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
