Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 154 | 154 | 154 | 154 | 16 | 94,094 | 611 |
13-Jan-2026 | 153.2 | 153.25 | 153.2 | 153.2 | 10 | 21,601 | 141 |
14-Jan-2026 | 153.2 | 157.7 | 150.05 | 150.75 | 13 | 1,23,929 | 806 |
16-Jan-2026 | 150 | 151.05 | 150 | 151 | 8 | 26,372 | 125 |
19-Jan-2026 | 151.05 | 161.9 | 151.05 | 151.25 | 10 | 55,677 | 345 |
20-Jan-2026 | 152.05 | 158 | 150.05 | 150.5 | 12 | 51,193 | 335 |
21-Jan-2026 | 150.5 | 151 | 150 | 150.45 | 12 | 74,044 | 443 |
22-Jan-2026 | 151 | 152.5 | 150.05 | 150.4 | 13 | 1,24,740 | 827 |
23-Jan-2026 | 150 | 150.2 | 150 | 150 | 10 | 3,61,050 | 2,403 |
27-Jan-2026 | 150 | 150 | 150 | 150 | 5 | 12,450 | 83 |
28-Jan-2026 | 150 | 150.05 | 150 | 150 | 7 | 36,600 | 244 |
29-Jan-2026 | 145.1 | 145.1 | 141.15 | 143.05 | 16 | 24,645 | 117 |
30-Jan-2026 | 141 | 156.7 | 140.65 | 141.15 | 26 | 3,10,083 | 1,784 |
01-Feb-2026 | 141.85 | 141.85 | 141.85 | 141.85 | 1 | 12,908 | 91 |
02-Feb-2026 | 142.6 | 155 | 142.55 | 152.5 | 6 | 2,890 | 18 |
03-Feb-2026 | 163 | 163 | 146 | 152.9 | 27 | 1,85,347 | 931 |
04-Feb-2026 | 152.9 | 162 | 152.9 | 160.95 | 27 | 2,93,463 | 1,359 |
05-Feb-2026 | 160 | 160 | 151 | 151.6 | 6 | 44,643 | 275 |
06-Feb-2026 | 151.65 | 151.65 | 145.5 | 145.5 | 18 | 48,684 | 239 |
09-Feb-2026 | 145.5 | 147.55 | 145 | 146.25 | 24 | 2,85,980 | 1,946 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
