Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 191.55 | 191.55 | 187 | 188.3 | 18 | 70,788 | 376 |
07-Nov-2025 | 185 | 195 | 185 | 192.35 | 19 | 1,71,903 | 892 |
10-Nov-2025 | 195.5 | 196 | 186.6 | 195.35 | 37 | 1,77,166 | 839 |
11-Nov-2025 | 196 | 203 | 194 | 199.5 | 14 | 59,573 | 254 |
12-Nov-2025 | 189.05 | 190 | 181.15 | 186 | 132 | 18,33,981 | 9,199 |
13-Nov-2025 | 186 | 186 | 183 | 183.1 | 55 | 14,38,495 | 7,756 |
14-Nov-2025 | 186 | 187 | 185 | 185 | 13 | 26,525 | 143 |
17-Nov-2025 | 182 | 184.95 | 179.1 | 182.8 | 21 | 2,68,397 | 1,412 |
18-Nov-2025 | 182.8 | 189 | 182 | 184.15 | 32 | 4,04,614 | 2,208 |
19-Nov-2025 | 188.8 | 188.8 | 182.1 | 185.8 | 24 | 1,51,779 | 819 |
20-Nov-2025 | 186 | 188 | 178.85 | 186 | 30 | 1,20,663 | 648 |
21-Nov-2025 | 180.65 | 184.7 | 179.05 | 179.5 | 9 | 18,500 | 51 |
24-Nov-2025 | 178.65 | 179 | 175.55 | 175.55 | 16 | 1,46,853 | 826 |
25-Nov-2025 | 175.55 | 176.3 | 172 | 176.3 | 16 | 1,08,530 | 540 |
26-Nov-2025 | 177.05 | 180 | 177 | 180 | 8 | 15,687 | 86 |
27-Nov-2025 | 174.6 | 199 | 165 | 180.55 | 98 | 12,81,054 | 6,356 |
28-Nov-2025 | 194.95 | 195 | 185.55 | 187.85 | 40 | 1,69,825 | 819 |
01-Dec-2025 | 187.9 | 190 | 182.1 | 182.35 | 21 | 74,966 | 401 |
02-Dec-2025 | 182.05 | 182.05 | 176 | 177.5 | 25 | 97,667 | 493 |
03-Dec-2025 | 177.25 | 177.25 | 177 | 177 | 2 | 5,134 | 29 |
04-Dec-2025 | 185.95 | 187 | 185.95 | 186 | 7 | 29,866 | 160 |
05-Dec-2025 | 183 | 184 | 177.1 | 180 | 14 | 18,752 | 84 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.