Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 172 | 174.95 | 165.2 | 165.35 | 9 | 28,713 | 166 |
23-Dec-2025 | 165.5 | 175 | 163.5 | 165.05 | 27 | 1,45,159 | 425 |
24-Dec-2025 | 174.95 | 174.95 | 173.5 | 173.85 | 11 | 36,647 | 188 |
26-Dec-2025 | 170 | 170 | 160 | 166.3 | 29 | 1,58,020 | 839 |
29-Dec-2025 | 165 | 170 | 154.2 | 165 | 37 | 2,34,709 | 1,315 |
30-Dec-2025 | 172 | 172 | 169 | 169 | 5 | 11,508 | 68 |
31-Dec-2025 | 163.25 | 168 | 163.25 | 163.25 | 24 | 72,374 | 217 |
01-Jan-2026 | 170 | 170 | 163.25 | 163.4 | 17 | 39,825 | 187 |
02-Jan-2026 | 163.25 | 169.4 | 160.15 | 161.3 | 23 | 1,44,156 | 601 |
05-Jan-2026 | 168.8 | 168.8 | 160.1 | 161.3 | 32 | 1,72,043 | 707 |
06-Jan-2026 | 168 | 168 | 157.5 | 160 | 27 | 6,98,023 | 4,031 |
07-Jan-2026 | 162 | 165.7 | 158.1 | 158.15 | 24 | 3,85,699 | 2,374 |
08-Jan-2026 | 160 | 161.5 | 155 | 155.5 | 31 | 2,26,527 | 1,438 |
09-Jan-2026 | 161.5 | 161.5 | 154 | 154.5 | 20 | 1,68,765 | 1,076 |
12-Jan-2026 | 154 | 154 | 154 | 154 | 16 | 94,094 | 611 |
13-Jan-2026 | 153.2 | 153.25 | 153.2 | 153.2 | 10 | 21,601 | 141 |
14-Jan-2026 | 153.2 | 157.7 | 150.05 | 150.75 | 13 | 1,23,929 | 806 |
16-Jan-2026 | 150 | 151.05 | 150 | 151 | 8 | 26,372 | 125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
