Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 174.6 | 199 | 165 | 180.55 | 98 | 12,81,054 | 6,356 |
28-Nov-2025 | 194.95 | 195 | 185.55 | 187.85 | 40 | 1,69,825 | 819 |
01-Dec-2025 | 187.9 | 190 | 182.1 | 182.35 | 21 | 74,966 | 401 |
02-Dec-2025 | 182.05 | 182.05 | 176 | 177.5 | 25 | 97,667 | 493 |
03-Dec-2025 | 177.25 | 177.25 | 177 | 177 | 2 | 5,134 | 29 |
04-Dec-2025 | 185.95 | 187 | 185.95 | 186 | 7 | 29,866 | 160 |
05-Dec-2025 | 183 | 184 | 177.1 | 180 | 14 | 18,752 | 84 |
08-Dec-2025 | 180 | 180 | 168.35 | 170.15 | 48 | 2,46,916 | 1,115 |
09-Dec-2025 | 170.15 | 170.15 | 168.25 | 169 | 10 | 83,809 | 395 |
10-Dec-2025 | 166.3 | 176.7 | 166.3 | 170 | 9 | 26,193 | 141 |
11-Dec-2025 | 169 | 169 | 168 | 168 | 8 | 68,075 | 405 |
12-Dec-2025 | 167 | 182.4 | 167 | 177.1 | 28 | 2,53,636 | 1,203 |
15-Dec-2025 | 177.1 | 185 | 164.25 | 168.45 | 27 | 2,20,102 | 1,104 |
16-Dec-2025 | 165.2 | 175 | 165.2 | 168.7 | 14 | 33,086 | 121 |
17-Dec-2025 | 169 | 169 | 164.1 | 164.3 | 15 | 84,209 | 334 |
18-Dec-2025 | 164.3 | 164.3 | 164.05 | 164.05 | 8 | 9,855 | 59 |
19-Dec-2025 | 164.1 | 174.95 | 164.1 | 172 | 4 | 11,392 | 69 |
22-Dec-2025 | 172 | 174.95 | 165.2 | 165.35 | 9 | 28,713 | 166 |
23-Dec-2025 | 165.5 | 175 | 163.5 | 165.05 | 27 | 1,45,159 | 425 |
24-Dec-2025 | 174.95 | 174.95 | 173.5 | 173.85 | 11 | 36,647 | 188 |
26-Dec-2025 | 170 | 170 | 160 | 166.3 | 29 | 1,58,020 | 839 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
