Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 199.7 | 199.7 | 196 | 196.05 | 17 | 67,282 | 322 |
16-Oct-2025 | 202.95 | 202.95 | 195 | 196.25 | 13 | 17,094 | 81 |
17-Oct-2025 | 192 | 198.95 | 190 | 198.65 | 36 | 3,31,575 | 1,082 |
20-Oct-2025 | 190.3 | 202 | 190.3 | 202 | 11 | 24,369 | 74 |
21-Oct-2025 | 203 | 205 | 203 | 205 | 3 | 53,515 | 263 |
23-Oct-2025 | 200 | 204 | 195 | 197.15 | 49 | 5,05,711 | 1,569 |
24-Oct-2025 | 197.15 | 203 | 196 | 196 | 12 | 75,394 | 224 |
27-Oct-2025 | 196 | 198 | 194 | 195 | 17 | 52,128 | 261 |
28-Oct-2025 | 195 | 202 | 190 | 193.8 | 25 | 76,388 | 321 |
29-Oct-2025 | 189.2 | 199 | 189.2 | 192.75 | 39 | 3,89,330 | 1,556 |
30-Oct-2025 | 192.8 | 194.3 | 192.4 | 192.4 | 8 | 14,861 | 77 |
03-Nov-2025 | 193.35 | 193.35 | 192.4 | 192.6 | 3 | 1,925 | 10 |
04-Nov-2025 | 193.55 | 193.55 | 185.05 | 191.55 | 33 | 2,83,804 | 1,437 |
06-Nov-2025 | 191.55 | 191.55 | 187 | 188.3 | 18 | 70,788 | 376 |
07-Nov-2025 | 185 | 195 | 185 | 192.35 | 19 | 1,71,903 | 892 |
10-Nov-2025 | 195.5 | 196 | 186.6 | 195.35 | 37 | 1,77,166 | 839 |
11-Nov-2025 | 196 | 203 | 194 | 199.5 | 14 | 59,573 | 254 |
12-Nov-2025 | 189.05 | 190 | 181.15 | 186 | 132 | 18,33,981 | 9,199 |
13-Nov-2025 | 186 | 186 | 183 | 183.1 | 55 | 14,38,495 | 7,756 |
14-Nov-2025 | 186 | 187 | 185 | 185 | 13 | 26,525 | 143 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.