Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 211.75 | 220.5 | 211.75 | 214.5 | 56 | 7,22,410 | 2,567 |
09-Sep-2025 | 211 | 214.9 | 204.05 | 205.1 | 24 | 1,82,102 | 740 |
10-Sep-2025 | 207.55 | 213 | 207 | 207.1 | 14 | 86,009 | 340 |
11-Sep-2025 | 210 | 226 | 210 | 220.65 | 93 | 12,30,549 | 4,824 |
12-Sep-2025 | 220.65 | 235 | 220.65 | 233.6 | 135 | 37,55,838 | 12,919 |
15-Sep-2025 | 230 | 242 | 226.3 | 229.9 | 94 | 15,49,204 | 5,306 |
16-Sep-2025 | 238.4 | 238.4 | 220.55 | 226.55 | 69 | 9,81,249 | 3,764 |
17-Sep-2025 | 226.55 | 234 | 220 | 226 | 40 | 4,21,105 | 1,630 |
18-Sep-2025 | 226 | 228 | 226 | 227.9 | 11 | 1,56,360 | 690 |
19-Sep-2025 | 222 | 226.9 | 219.1 | 222.05 | 19 | 97,980 | 284 |
22-Sep-2025 | 228 | 228 | 210 | 210.4 | 48 | 4,27,213 | 1,718 |
23-Sep-2025 | 212 | 212.1 | 206.4 | 209.4 | 31 | 1,18,708 | 530 |
24-Sep-2025 | 209.4 | 211.8 | 203.15 | 204.7 | 21 | 1,42,985 | 651 |
25-Sep-2025 | 204.7 | 204.7 | 196 | 196.2 | 30 | 2,91,600 | 1,436 |
26-Sep-2025 | 196 | 203 | 196 | 196 | 25 | 2,52,318 | 1,107 |
29-Sep-2025 | 194 | 194.2 | 194 | 194 | 18 | 1,38,334 | 529 |
30-Sep-2025 | 202.85 | 204 | 197 | 203 | 40 | 6,35,089 | 2,628 |
01-Oct-2025 | 210 | 216.7 | 203 | 209.5 | 50 | 5,54,559 | 2,402 |
03-Oct-2025 | 211.05 | 214 | 205 | 207.1 | 21 | 1,49,831 | 635 |
06-Oct-2025 | 214.8 | 214.8 | 207.6 | 213.95 | 8 | 38,564 | 179 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.