Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 204.7 | 204.7 | 196 | 196.2 | 30 | 2,91,600 | 1,436 |
26-Sep-2025 | 196 | 203 | 196 | 196 | 25 | 2,52,318 | 1,107 |
29-Sep-2025 | 194 | 194.2 | 194 | 194 | 18 | 1,38,334 | 529 |
30-Sep-2025 | 202.85 | 204 | 197 | 203 | 40 | 6,35,089 | 2,628 |
01-Oct-2025 | 210 | 216.7 | 203 | 209.5 | 50 | 5,54,559 | 2,402 |
03-Oct-2025 | 211.05 | 214 | 205 | 207.1 | 21 | 1,49,831 | 635 |
06-Oct-2025 | 214.8 | 214.8 | 207.6 | 213.95 | 8 | 38,564 | 179 |
07-Oct-2025 | 213.95 | 220 | 208 | 209.7 | 43 | 8,12,303 | 3,042 |
08-Oct-2025 | 210 | 215 | 205 | 210 | 26 | 25,36,694 | 12,070 |
09-Oct-2025 | 210 | 210 | 205.5 | 210 | 12 | 1,27,907 | 610 |
10-Oct-2025 | 210 | 210 | 206.15 | 206.65 | 11 | 7,023 | 14 |
13-Oct-2025 | 216.95 | 218 | 204.95 | 205 | 46 | 2,93,252 | 944 |
14-Oct-2025 | 205 | 205 | 195 | 198 | 33 | 3,97,410 | 1,887 |
15-Oct-2025 | 199.7 | 199.7 | 196 | 196.05 | 17 | 67,282 | 322 |
16-Oct-2025 | 202.95 | 202.95 | 195 | 196.25 | 13 | 17,094 | 81 |
17-Oct-2025 | 192 | 198.95 | 190 | 198.65 | 36 | 3,31,575 | 1,082 |
20-Oct-2025 | 190.3 | 202 | 190.3 | 202 | 11 | 24,369 | 74 |
21-Oct-2025 | 203 | 205 | 203 | 205 | 3 | 53,515 | 263 |
23-Oct-2025 | 200 | 204 | 195 | 197.15 | 49 | 5,05,711 | 1,569 |
24-Oct-2025 | 197.15 | 203 | 196 | 196 | 12 | 75,394 | 224 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.