Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 197.95 | 201.8 | 197.75 | 197.75 | 22 | 1,23,621 | 621 |
29-Jul-2025 | 197.75 | 198 | 197.75 | 197.85 | 10 | 21,758 | 75 |
30-Jul-2025 | 198.8 | 202 | 198.8 | 199.5 | 14 | 34,706 | 153 |
31-Jul-2025 | 195.5 | 198.45 | 192.05 | 193.7 | 36 | 2,10,961 | 1,037 |
01-Aug-2025 | 205 | 205 | 188.95 | 190.9 | 49 | 1,48,147 | 561 |
04-Aug-2025 | 187 | 188 | 183 | 186.3 | 52 | 3,21,986 | 1,535 |
05-Aug-2025 | 191 | 195 | 187.9 | 194 | 20 | 2,03,037 | 1,042 |
06-Aug-2025 | 189 | 189 | 181.45 | 181.85 | 39 | 1,14,509 | 441 |
07-Aug-2025 | 186 | 198 | 185.4 | 190.25 | 31 | 2,38,794 | 1,198 |
08-Aug-2025 | 193 | 194 | 182.2 | 185 | 24 | 4,05,392 | 2,143 |
11-Aug-2025 | 185.85 | 185.85 | 167.85 | 168.8 | 120 | 13,87,901 | 6,647 |
12-Aug-2025 | 168.15 | 169.3 | 166.9 | 167.95 | 33 | 2,48,044 | 1,358 |
13-Aug-2025 | 168 | 168 | 162.35 | 168 | 32 | 63,687 | 293 |
14-Aug-2025 | 168 | 173.9 | 163 | 167.05 | 17 | 18,600 | 102 |
18-Aug-2025 | 163.35 | 179.8 | 163.35 | 176.35 | 41 | 5,36,458 | 2,767 |
19-Aug-2025 | 184 | 184 | 168.5 | 169 | 13 | 61,761 | 343 |
20-Aug-2025 | 169 | 183.9 | 163 | 178.75 | 27 | 76,133 | 361 |
21-Aug-2025 | 183.4 | 185 | 170.05 | 172.2 | 27 | 1,28,564 | 688 |
22-Aug-2025 | 184.9 | 185 | 183.75 | 183.8 | 20 | 2,53,242 | 1,186 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.