Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 137 | 138.65 | 137 | 138.54 | 13 | 17,927 | 111 |
23-Apr-2026 | 137 | 143 | 137 | 137 | 15 | 96,435 | 494 |
24-Apr-2026 | 137 | 137 | 137 | 137 | 5 | 4,110 | 28 |
27-Apr-2026 | 140.2 | 148 | 140.2 | 147 | 14 | 52,707 | 366 |
28-Apr-2026 | 150.5 | 155 | 149.01 | 154.13 | 35 | 4,04,388 | 2,303 |
29-Apr-2026 | 155 | 155 | 149 | 150.77 | 37 | 1,62,329 | 717 |
30-Apr-2026 | 149 | 149 | 136.01 | 139.8 | 16 | 1,06,428 | 734 |
04-May-2026 | 140.15 | 148 | 140 | 147.65 | 19 | 3,05,479 | 1,825 |
05-May-2026 | 155 | 155 | 145 | 147 | 21 | 39,639 | 249 |
06-May-2026 | 140 | 154 | 138.6 | 141.15 | 23 | 40,383 | 225 |
07-May-2026 | 145 | 153.65 | 136.5 | 149.8 | 28 | 2,35,127 | 1,071 |
08-May-2026 | 149.85 | 149.85 | 145 | 148.4 | 31 | 3,30,244 | 1,292 |
11-May-2026 | 145 | 145 | 143 | 143 | 11 | 90,407 | 622 |
12-May-2026 | 143 | 147 | 139.8 | 140.05 | 23 | 95,553 | 568 |
13-May-2026 | 140.1 | 140.1 | 130.1 | 131.45 | 43 | 2,67,995 | 1,543 |
14-May-2026 | 133.05 | 133.05 | 130 | 131.2 | 20 | 1,33,668 | 896 |
15-May-2026 | 131.2 | 131.55 | 131.2 | 131.5 | 9 | 36,496 | 278 |
18-May-2026 | 131.5 | 131.5 | 126 | 126.1 | 12 | 29,624 | 231 |
19-May-2026 | 137.8 | 137.8 | 125 | 125.75 | 31 | 2,58,781 | 1,950 |
20-May-2026 | 125 | 138.2 | 120 | 129.2 | 36 | 6,40,666 | 4,779 |
21-May-2026 | 133 | 134 | 130 | 133.1 | 5 | 27,908 | 212 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
