Aurum Proptech Ltd(Aurum Proptech) Share Historical Prices and Data | India Infoline

Aurum Proptech Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	131.4	135.5	130	134.3	395	14830622.75	111614	5.50	2.90
27-Mar-2024	134.95	135	130	130.75	522	10057363.35	76139	5.00	-4.20
28-Mar-2024	137.2	137.2	130	130.05	398	9353995.15	71483	7.20	-7.15
01-Apr-2024	133.9	136.55	133	136.55	273	7657916.95	56613	3.55	2.65
02-Apr-2024	141	143.35	137.55	143.35	309	4812896.3	33683	5.80	2.35
03-Apr-2024	149	150.5	145	147.6	614	10663387.6	71622	5.50	-1.40
04-Apr-2024	149.9	150.5	142.65	148.9	344	9040691.25	60723	7.85	-1.00
05-Apr-2024	149	150.5	146.15	148.15	319	9647215.55	64945	4.35	-0.85
08-Apr-2024	150.6	153.5	146	151.45	473	17792494.9	119312	7.50	0.85
09-Apr-2024	152.3	152.3	143.9	144.45	381	7137848.9	48655	8.40	-7.85
10-Apr-2024	144.45	149	143.6	144.05	255	9768811.35	66892	5.40	-0.40
12-Apr-2024	144.05	148.3	143	145.05	195	2005303.15	13734	5.30	1.00
15-Apr-2024	144	145.25	139	145	341	5768250.6	40128	6.25	1.00
16-Apr-2024	138.5	145	138.5	140.3	337	3446720.3	24191	6.50	1.80
18-Apr-2024	141.95	144.7	137	142	322	6061925.25	43114	7.70	0.05
19-Apr-2024	141.4	141.9	139.55	141	191	2138483.95	15207	2.35	-0.40
22-Apr-2024	140.4	144	136.4	138.65	455	6082667.7	43309	7.60	-1.75

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.