Aurum Proptech

Aurum Proptech Ltd Historical Data

NSEBSE

₹212.16

(1.04%)

Jun 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/05/2025

To Date

14/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-May-2025	183.7	190.32	182.21	186	1,565	1,39,65,452.21	44,674
16-May-2025	186	196.79	184.9	193.97	2,123	1,16,44,592.65	33,307
19-May-2025	196.4	196.4	190.02	193.23	1,056	60,03,753.19	17,803
20-May-2025	190.36	196	188.29	189.21	1,647	1,00,14,207.22	22,199
21-May-2025	188	196	185.58	192.94	1,350	85,00,514.35	27,114
22-May-2025	191.5	191.5	183.25	186.14	1,452	85,40,318.69	25,267
23-May-2025	183.35	190.01	182.35	186.51	987	49,94,154.18	15,000
26-May-2025	186.3	189.99	183.63	186.04	1,346	56,28,194.85	17,958
27-May-2025	189.24	212	187.22	202.85	12,022	8,89,28,973.84	2,08,616
28-May-2025	203.8	209.4	195.15	198.19	3,797	2,48,33,636.68	72,119
29-May-2025	198.19	206	195.42	198.6	2,299	1,59,76,566.41	54,647
30-May-2025	201.8	207	198.03	201.61	4,628	3,82,29,059	86,635
02-Jun-2025	203	204.7	198.4	199.35	1,345	68,27,480.08	21,079
03-Jun-2025	201.35	202.2	196.2	198.14	1,503	79,94,752.16	27,583
04-Jun-2025	199.95	203	195.2	196.21	2,005	1,39,49,101.6	46,268
05-Jun-2025	197.48	203	193.33	199.34	1,625	1,37,22,685.21	37,369
06-Jun-2025	200.84	201	192.06	193.85	1,543	1,03,25,812.23	35,775
09-Jun-2025	196.75	199.75	192.37	195.54	2,006	1,31,83,392.06	42,934
10-Jun-2025	195	221.39	195	212.62	22,037	19,25,55,678.57	2,52,059
11-Jun-2025	213.69	217.95	211.1	212.57	4,668	4,50,89,877.45	1,44,509
12-Jun-2025	210.61	216	207	209.98	4,258	2,33,83,575.85	50,772
13-Jun-2025	207	215.75	202.99	212.16	4,281	2,70,24,368.38	63,345

Aurum Proptech: Related NEWS

No Record Found

Invest wise with Expert advice