iifl-logo

Aurum Proptech Ltd Historical Data

177.15
(2.32%)
May 2, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aurum Proptech Ltd Historical Data

02/04/2025calendar-icon
02/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Apr-2025

162

167.93162165.4760212,62,254.913,712

03-Apr-2025

165.53

167.97163.04165.4876223,75,801.249,860

04-Apr-2025

165.48

170.01160.4161.041,40139,89,128.4213,232

07-Apr-2025

146.4

157.81144.4152.092,4041,00,75,722.1438,986

08-Apr-2025

155.4

169.39155.4166.521,42768,87,423.7321,889

09-Apr-2025

166.52

177164169.791,50862,71,973.1821,379

11-Apr-2025

171.51

180.01171.51175.091,09183,28,969.0128,486

15-Apr-2025

179.9

179.9174.62176.692942,09,258.0613,248

16-Apr-2025

177.12

177.78171.21174.521,00830,85,703.598,546

17-Apr-2025

175.9

175.9171.02172.0791123,75,444.247,496

21-Apr-2025

176.35

176.35170173.671,13737,16,773.2910,300

22-Apr-2025

171.1

186.05171.1183.052,3181,59,37,144.6636,692

23-Apr-2025

186.3

186.99180.03185.121,81869,64,838.2216,851

24-Apr-2025

185.12

191.2182.71187.881,47051,66,356.5415,576

25-Apr-2025

189

192175.81177.551,82277,04,408.2725,083

28-Apr-2025

177

181.9165.15178.32,81493,35,846.4225,513

29-Apr-2025

175.6

180.85175179.3491346,10,230.7519,562

30-Apr-2025

178.6

182.18171173.1359025,67,974.959,596

02-May-2025

170.25

181.8170.01177.151,6231,09,37,384.6444,933

Aurum Proptech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.