Aurum Proptech

Aurum Proptech Ltd Historical Data

NSEBSE

₹186.51

(0.20%)

May 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/04/2025

To Date

24/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Apr-2025	185.12	191.2	182.71	187.88	1,470	51,66,356.54	15,576
25-Apr-2025	189	192	175.81	177.55	1,822	77,04,408.27	25,083
28-Apr-2025	177	181.9	165.15	178.3	2,814	93,35,846.42	25,513
29-Apr-2025	175.6	180.85	175	179.34	913	46,10,230.75	19,562
30-Apr-2025	178.6	182.18	171	173.13	590	25,67,974.95	9,596
02-May-2025	170.25	181.8	170.01	177.15	1,623	1,09,37,384.64	44,933
05-May-2025	181.8	181.8	175.11	178.04	607	27,82,234.77	10,099
06-May-2025	175.1	179.29	172.1	173.58	559	28,80,301.03	12,573
07-May-2025	177.8	177.8	167.75	168.82	1,436	64,74,010.72	19,780
08-May-2025	167.33	172.91	164.2	166.18	1,015	41,84,982.47	13,978
09-May-2025	157.2	177.49	157.2	175.45	1,502	84,74,851.72	27,914
12-May-2025	180.3	188.01	175	176.23	2,205	1,54,58,669.79	39,997
13-May-2025	179	183	176.08	182.09	774	46,89,765.48	16,808
14-May-2025	182.09	184.93	177.36	181.02	657	26,39,147.79	8,081
15-May-2025	183.7	190.32	182.21	186	1,565	1,39,65,452.21	44,674
16-May-2025	186	196.79	184.9	193.97	2,123	1,16,44,592.65	33,307
19-May-2025	196.4	196.4	190.02	193.23	1,056	60,03,753.19	17,803
20-May-2025	190.36	196	188.29	189.21	1,647	1,00,14,207.22	22,199
21-May-2025	188	196	185.58	192.94	1,350	85,00,514.35	27,114
22-May-2025	191.5	191.5	183.25	186.14	1,452	85,40,318.69	25,267
23-May-2025	183.35	190.01	182.35	186.51	987	49,94,154.18	15,000

Aurum Proptech: Related NEWS

No Record Found

Invest wise with Expert advice