Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 175 | 176.15 | 171.1 | 172.78 | 1,359 | 1,21,86,031.92 | 39,342 |
13-May-2026 | 172.79 | 176.39 | 171.6 | 173.74 | 949 | 1,00,89,683.91 | 33,922 |
14-May-2026 | 173.74 | 178.2 | 173.74 | 177.29 | 1,034 | 91,45,996.24 | 34,083 |
15-May-2026 | 175.95 | 178.4 | 175 | 177.05 | 849 | 42,34,335.03 | 12,793 |
18-May-2026 | 173.2 | 176.69 | 171.82 | 172.77 | 1,891 | 1,32,01,472.37 | 53,793 |
19-May-2026 | 172.5 | 176.99 | 172.5 | 175.49 | 1,805 | 1,76,84,239.03 | 77,205 |
20-May-2026 | 173.3 | 177 | 172.5 | 175.97 | 1,067 | 94,14,876.57 | 35,158 |
21-May-2026 | 176.83 | 183.99 | 176.41 | 178.96 | 4,006 | 5,25,83,072.03 | 1,21,217 |
22-May-2026 | 179.89 | 181.97 | 178.55 | 179.49 | 1,189 | 77,23,560.7 | 24,177 |
25-May-2026 | 180.88 | 181.9 | 176.53 | 178.31 | 2,043 | 2,21,34,003.92 | 75,639 |
26-May-2026 | 178 | 182.15 | 176.86 | 180.53 | 1,157 | 1,50,14,278.59 | 43,372 |
27-May-2026 | 182 | 182.5 | 177.83 | 180.12 | 1,099 | 1,12,18,973.44 | 39,239 |
29-May-2026 | 182.2 | 182.2 | 175.01 | 175.71 | 1,125 | 1,80,42,276.1 | 67,646 |
01-Jun-2026 | 175.01 | 181 | 175.01 | 178.98 | 1,310 | 1,31,64,125.49 | 44,593 |
02-Jun-2026 | 177.93 | 181.9 | 175.35 | 180.11 | 1,008 | 1,22,34,764.15 | 46,283 |
03-Jun-2026 | 179.01 | 181 | 178.01 | 180.23 | 879 | 1,50,84,562.56 | 64,281 |
04-Jun-2026 | 180.2 | 190.4 | 177.5 | 188.7 | 3,335 | 5,85,85,852.25 | 2,22,790 |
05-Jun-2026 | 190.2 | 194.4 | 186.01 | 190.08 | 3,021 | 4,73,09,499.21 | 1,47,384 |
08-Jun-2026 | 189.13 | 189.84 | 181.5 | 184.06 | 1,350 | 1,97,33,341.49 | 73,777 |
09-Jun-2026 | 182.01 | 187.32 | 182.01 | 185.92 | 1,862 | 1,93,62,192.44 | 68,748 |
10-Jun-2026 | 185.92 | 186.39 | 181.01 | 183.48 | 1,351 | 1,29,50,591.08 | 51,665 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
