Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 193.87 | 197.75 | 190.86 | 191.85 | 8,089 | 2,31,57,099.79 | 18,367 |
04-Aug-2025 | 193.75 | 197.9 | 185 | 186.78 | 6,874 | 3,56,71,684.7 | 74,161 |
05-Aug-2025 | 188.4 | 192.67 | 185.26 | 186.74 | 8,930 | 2,57,35,231.26 | 21,641 |
06-Aug-2025 | 190 | 190.01 | 182.4 | 183.7 | 3,611 | 2,21,48,846.93 | 82,892 |
07-Aug-2025 | 180.6 | 186.26 | 180.6 | 183.43 | 3,172 | 1,15,25,491.23 | 25,958 |
08-Aug-2025 | 187 | 187 | 182 | 182.19 | 1,276 | 43,09,419.44 | 12,931 |
11-Aug-2025 | 180.01 | 183.95 | 177.5 | 179.23 | 2,304 | 1,77,35,422.22 | 59,199 |
12-Aug-2025 | 179.55 | 182.88 | 179.48 | 180.24 | 691 | 37,22,569.97 | 9,970 |
13-Aug-2025 | 178.2 | 181.99 | 174.4 | 177.52 | 2,135 | 1,17,36,377.6 | 31,430 |
14-Aug-2025 | 176.4 | 182.08 | 174.25 | 174.88 | 1,500 | 1,05,16,062.42 | 23,949 |
18-Aug-2025 | 174.88 | 179.78 | 174.88 | 177.96 | 1,055 | 49,11,740.32 | 16,387 |
19-Aug-2025 | 179.8 | 180.9 | 177 | 177.44 | 1,042 | 79,15,351.54 | 30,284 |
20-Aug-2025 | 179.19 | 180 | 175 | 177.13 | 1,452 | 91,02,881.5 | 30,942 |
21-Aug-2025 | 176.5 | 180.6 | 176.4 | 176.7 | 922 | 68,86,041.1 | 20,727 |
22-Aug-2025 | 177.11 | 179.99 | 176.5 | 177.32 | 511 | 33,50,206.39 | 12,485 |
25-Aug-2025 | 177.12 | 178.64 | 173.1 | 174.13 | 1,043 | 78,00,273.99 | 26,939 |
26-Aug-2025 | 174.4 | 175.19 | 170.2 | 170.76 | 1,114 | 56,21,950.84 | 19,436 |
28-Aug-2025 | 170.55 | 176.09 | 167.07 | 167.81 | 1,376 | 70,17,649.93 | 22,986 |
29-Aug-2025 | 167 | 171.1 | 164.4 | 165.27 | 1,039 | 47,34,881.3 | 15,761 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.