Aurum Proptech

Aurum Proptech Ltd Historical Data

NSEBSE

₹178.19

(-2.20%)

Aug 11, 2025|12:34:35 PM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	191.21	194.54	187.66	189.53	1,706	78,58,012.31	23,975
15-Jul-2025	188.4	194.9	187.4	188.38	2,630	83,94,631.91	25,111
16-Jul-2025	189.76	192.3	188.9	191.45	942	73,13,612.9	23,677
17-Jul-2025	191.45	192.27	188.8	190.61	794	44,77,355.08	13,850
18-Jul-2025	194.99	201.84	189.26	198.55	4,992	5,76,09,507.35	1,45,310
21-Jul-2025	202.99	221	196.4	215.9	15,261	21,63,32,930.25	3,33,049
22-Jul-2025	217	224.8	216	218.16	10,663	14,47,22,802.81	2,26,249
23-Jul-2025	218.2	225.7	199.59	206.97	16,660	17,39,79,112.26	2,81,524
24-Jul-2025	209.66	213.12	198.5	199.83	9,285	8,35,03,911.04	1,40,885
25-Jul-2025	201.42	201.42	193.7	195.87	3,747	1,67,87,575.95	38,976
28-Jul-2025	194.4	198.59	190	191.1	9,081	2,39,66,824.27	39,283
29-Jul-2025	191.1	194.2	188.4	189.23	3,971	1,34,56,817.61	37,082
30-Jul-2025	190	198	189.92	196.35	4,395	1,37,96,056.83	27,348
31-Jul-2025	193.41	199.9	191.15	193.87	8,894	2,42,40,388.5	20,067
01-Aug-2025	193.87	197.75	190.86	191.85	8,089	2,31,57,099.79	18,367
04-Aug-2025	193.75	197.9	185	186.78	6,874	3,56,71,684.7	74,161
05-Aug-2025	188.4	192.67	185.26	186.74	8,930	2,57,35,231.26	21,641
06-Aug-2025	190	190.01	182.4	183.7	3,611	2,21,48,846.93	82,892
07-Aug-2025	180.6	186.26	180.6	183.43	3,172	1,15,25,491.23	25,958
08-Aug-2025	187	187	182	182.19	1,276	43,09,419.44	12,931

Aurum Proptech: Related NEWS

No Record Found

Invest wise with Expert advice