Aurum Proptech

Aurum Proptech Ltd Historical Data

NSEBSE

₹177.7

(-0.17%)

Feb 10, 2026|10:44:44 AM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	183.44	183.44	179.01	179.6	1,271	1,08,47,214.22	37,419
13-Jan-2026	179	182.3	177.01	178.03	1,024	1,02,73,536.92	35,501
14-Jan-2026	178.21	196	178.01	190.13	2,868	4,21,10,786.65	86,548
16-Jan-2026	190	194.99	186.44	191.92	1,881	2,70,83,884.91	90,757
19-Jan-2026	189	209.8	185.67	196.29	9,711	21,44,48,561.48	2,47,790
20-Jan-2026	195.84	195.98	185.36	187.76	4,376	5,33,16,868.46	1,45,476
21-Jan-2026	187.77	193.31	179.4	181.29	2,619	2,50,46,336.43	75,071
22-Jan-2026	182.56	192.9	182.56	189.39	3,320	2,52,03,450.41	63,370
23-Jan-2026	192.99	192.99	181.21	181.98	3,332	1,86,61,838.09	50,650
27-Jan-2026	182.5	185	172.01	177.71	2,558	1,77,54,291.25	58,368
28-Jan-2026	183.1	183.1	176.22	179.76	900	51,80,407.37	12,339
29-Jan-2026	178.82	181.98	171.72	176.15	3,229	2,04,79,449.63	59,196
30-Jan-2026	175.9	178.99	173.01	177.59	976	72,32,705.19	23,131
01-Feb-2026	175.2	179.99	172	177.2	904	72,82,265.6	22,694
02-Feb-2026	179.09	179.09	173.21	175.72	557	17,31,144.26	4,073
03-Feb-2026	176.54	186.38	176	183.35	2,117	3,12,68,670.47	81,987
04-Feb-2026	179.2	184	179.2	183.93	693	60,38,131.29	23,914
05-Feb-2026	184.63	184.63	176.1	178.68	1,339	1,20,01,917.18	40,419
06-Feb-2026	178.68	179.9	175.98	178.01	571	38,21,115.71	12,966
09-Feb-2026	178.5	178.5	176.6	177.76	623	38,20,020.18	12,201

Aurum Proptech: Related NEWS

No Record Found

Invest wise with Expert advice