Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 219.9 | 221.9 | 215.05 | 219.94 | 351 | 1,35,90,344.87 | 61,948 |
24-SEP-2024 | 222 | 223.4 | 216.5 | 219.03 | 218 | 81,83,130.06 | 37,329 |
25-SEP-2024 | 217 | 222 | 212.55 | 219.49 | 316 | 1,56,51,682.23 | 71,652 |
26-SEP-2024 | 220.4 | 220.4 | 209.4 | 215.69 | 442 | 1,24,79,521.27 | 58,070 |
27-SEP-2024 | 217.7 | 226 | 211 | 223.84 | 686 | 2,72,89,697.71 | 1,24,097 |
30-SEP-2024 | 223.8 | 224.4 | 215 | 216.59 | 426 | 80,14,402.46 | 36,893 |
01-OCT-2024 | 219.95 | 219.95 | 212 | 213.93 | 236 | 46,34,228 | 21,652 |
03-OCT-2024 | 214 | 214 | 203.25 | 203.84 | 406 | 60,99,165.69 | 29,469 |
04-OCT-2024 | 202.4 | 206 | 193.64 | 193.93 | 602 | 1,41,85,505.41 | 72,228 |
07-OCT-2024 | 193.93 | 200 | 184.23 | 189.04 | 548 | 1,07,27,003.73 | 56,726 |
08-OCT-2024 | 189.99 | 197 | 186.3 | 195.83 | 312 | 1,17,75,145.68 | 61,080 |
09-OCT-2024 | 198 | 204.9 | 192.25 | 198.06 | 257 | 43,35,829.42 | 21,816 |
10-OCT-2024 | 199 | 207 | 195.8 | 206.1 | 293 | 58,42,078.71 | 28,528 |
11-OCT-2024 | 207.5 | 207.5 | 195.8 | 198.19 | 476 | 52,05,947.83 | 26,229 |
14-OCT-2024 | 198.99 | 203.99 | 194 | 200.7 | 496 | 72,56,518.28 | 36,431 |
15-OCT-2024 | 200.7 | 203.99 | 194.5 | 201.06 | 420 | 41,94,559.31 | 21,037 |
16-OCT-2024 | 201.06 | 208 | 197.85 | 206.66 | 471 | 57,97,092.74 | 28,392 |
17-OCT-2024 | 207.4 | 209 | 196.32 | 196.86 | 416 | 69,20,156.24 | 34,924 |
18-OCT-2024 | 196 | 203.9 | 192 | 195.21 | 484 | 1,39,58,835.48 | 69,727 |
21-OCT-2024 | 199.15 | 202.89 | 192.65 | 193.94 | 215 | 57,90,761.31 | 29,468 |
22-OCT-2024 | 189.9 | 193.15 | 184.24 | 184.41 | 445 | 1,14,01,121.11 | 60,620 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
