Aurum Proptech

Aurum Proptech Ltd Historical Data

NSEBSE

₹170.69

(2.20%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	179.29	182.4	177.12	178.91	795	1,04,96,338.72	46,068
19-Feb-2026	177.5	179.47	175.2	177.16	719	65,27,546	25,058
20-Feb-2026	175.3	188.39	175.3	187.34	3,583	4,45,83,708.9	1,38,130
23-Feb-2026	187.34	188.99	184.45	188.35	975	1,32,39,666.11	49,121
24-Feb-2026	188.35	189.99	181.06	183.7	1,063	1,05,10,345.43	38,789
25-Feb-2026	183	185.76	177	180.4	1,132	96,30,109.44	29,059
26-Feb-2026	180.5	181.71	177.64	178.4	908	67,15,131.44	21,671
27-Feb-2026	178	180.65	177	179.46	617	30,11,539.82	8,419
02-Mar-2026	175	179.46	166.8	169.51	1,605	1,46,71,845	55,244
04-Mar-2026	169.4	173.96	162.4	165.64	1,928	2,00,73,874.29	76,490
05-Mar-2026	171.9	175.25	163.3	173.54	1,236	1,44,47,925.33	56,295
06-Mar-2026	173.02	174.32	166.5	167.47	514	44,06,493.74	16,067
09-Mar-2026	166.4	166.96	162	163.96	625	64,81,764.4	26,528
10-Mar-2026	167.24	169.9	165.22	168.43	1,041	1,11,88,622.74	36,688
11-Mar-2026	173.99	173.99	161.25	165.07	1,188	91,36,389.31	31,466
12-Mar-2026	161.9	180.99	161.9	175.03	4,925	8,76,41,117.69	1,19,821
13-Mar-2026	173	174.26	167	169.07	1,203	83,09,540.33	24,438
16-Mar-2026	169.07	173.16	166.29	169.08	886	1,15,49,895.85	46,920
17-Mar-2026	169.43	169.9	167.1	169.2	562	56,67,367.76	23,724
18-Mar-2026	167.7	172	167.7	170.41	547	49,23,641.07	18,019
19-Mar-2026	166	170.9	165.01	167.02	689	65,83,335.19	21,592

Aurum Proptech: Related NEWS

No Record Found

Invest wise with Expert advice