Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 168.55 | 180.99 | 166.81 | 171.15 | 8,226 | 5,13,98,053.25 | 54,473 |
07-Oct-2025 | 172 | 172.55 | 168 | 168.7 | 1,079 | 58,77,730.51 | 16,331 |
08-Oct-2025 | 168.7 | 170.76 | 164.73 | 165.91 | 1,760 | 86,28,132.66 | 22,330 |
09-Oct-2025 | 166.99 | 168.5 | 163.55 | 165.25 | 1,846 | 86,78,828.54 | 18,633 |
10-Oct-2025 | 165.25 | 168.44 | 165.01 | 167.08 | 1,256 | 56,39,187.47 | 9,528 |
13-Oct-2025 | 167.08 | 170 | 166.14 | 167.39 | 1,615 | 1,09,40,585.52 | 37,165 |
14-Oct-2025 | 168.34 | 168.86 | 164 | 165.41 | 1,792 | 1,20,45,025.85 | 45,732 |
15-Oct-2025 | 166.23 | 167.86 | 162 | 165.9 | 1,850 | 1,08,47,315.35 | 29,411 |
16-Oct-2025 | 165.9 | 179.95 | 165.85 | 177.9 | 13,987 | 12,44,82,921.72 | 2,26,039 |
17-Oct-2025 | 182 | 183 | 175.05 | 179.46 | 7,864 | 6,21,77,495.12 | 86,501 |
20-Oct-2025 | 179.48 | 183.4 | 175.5 | 181.48 | 4,363 | 2,51,30,267.59 | 45,597 |
21-Oct-2025 | 179 | 183.49 | 176.5 | 180.54 | 1,246 | 1,01,94,448.34 | 34,575 |
23-Oct-2025 | 180.54 | 181.21 | 173 | 175.05 | 1,044 | 80,66,310.84 | 27,303 |
24-Oct-2025 | 176 | 179.35 | 171.05 | 176.04 | 6,417 | 3,41,62,062.84 | 21,554 |
27-Oct-2025 | 174.61 | 176.26 | 171.07 | 172.2 | 1,517 | 79,96,488.96 | 29,160 |
28-Oct-2025 | 172.55 | 173.22 | 170.1 | 171.05 | 1,627 | 65,07,621.91 | 22,436 |
29-Oct-2025 | 170.5 | 172.49 | 170.36 | 170.94 | 663 | 49,23,884.62 | 17,847 |
30-Oct-2025 | 170.99 | 176.8 | 170.96 | 175.63 | 1,028 | 89,06,997.34 | 29,121 |
31-Oct-2025 | 175.63 | 176.19 | 171 | 171.52 | 692 | 69,82,465.25 | 28,190 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.