Aurum Proptech

Aurum Proptech Ltd Historical Data

NSEBSE

₹182.32

(1.54%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	164	168.7	161	165.86	560	66,34,257.4	24,714
02-Apr-2026	166	178.8	164	172.66	788	1,33,97,557.08	50,186
06-Apr-2026	167.15	173.69	167.15	172.46	625	39,66,393.06	12,353
07-Apr-2026	173.69	173.69	163	164.53	1,424	1,59,75,834.13	74,036
08-Apr-2026	165.34	172.95	165.34	172.32	920	1,43,62,992.46	52,499
09-Apr-2026	172.32	174	167.31	170.26	763	76,88,567.14	31,819
10-Apr-2026	172.27	174.29	170.5	171.59	437	44,07,211.27	13,185
13-Apr-2026	167.02	172.6	167.02	169.55	501	48,06,430.48	19,411
15-Apr-2026	173	178.4	170.85	177.05	1,106	1,08,94,346.4	37,427
16-Apr-2026	178.4	179.9	175	177.99	624	86,01,063.14	30,625
17-Apr-2026	176.16	179.39	176	177.82	565	45,08,042.84	12,620
20-Apr-2026	177.01	186.4	173.6	180.94	1,553	2,81,73,969.01	87,145
21-Apr-2026	180.91	189.39	180.8	182.91	1,264	1,75,06,367.72	45,843
22-Apr-2026	185.5	188.88	183.02	186.95	1,374	2,13,33,638.43	74,011
23-Apr-2026	186.2	201.76	186.1	189.88	12,411	29,50,78,411.02	3,62,360
24-Apr-2026	189.92	195.94	177.3	180.54	3,408	5,63,91,873.57	1,26,166
27-Apr-2026	182	185	179.01	183.9	1,511	2,96,24,210.99	1,15,395
28-Apr-2026	185.96	189.95	181.01	182.06	2,239	2,83,79,738.91	93,463
29-Apr-2026	183.5	184.66	173.82	179.56	2,689	2,73,44,542.28	81,781
30-Apr-2026	181.79	183.8	176.15	182.32	1,689	1,51,02,769.84	54,812

Aurum Proptech: Related NEWS

No Record Found

Invest wise with Expert advice