Arrow Greentech

Arrow Greentech Ltd Historical Data

NSEBSE

₹357.3

(3.33%)

Mar 17, 2026|04:19:50 PM

Invest wise with Expert advice

From Date

17/02/2026

To Date

17/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Feb-2026	426.3	431.5	414.2	426.2	1,297	80,41,832.5	9,951
17-Feb-2026	421.1	435.75	421.1	430.65	1,123	1,21,37,737.95	14,765
18-Feb-2026	430	457.55	429	451.9	1,637	99,37,224.55	13,051
19-Feb-2026	451.9	457.1	430	432.25	953	52,22,577	7,004
20-Feb-2026	430.5	439.45	409.7	413.65	2,029	2,01,63,056.35	24,763
23-Feb-2026	413.8	428.35	411	425	1,868	1,31,87,344.5	14,345
24-Feb-2026	424.45	424.95	414.8	418.7	855	62,59,364.95	7,627
25-Feb-2026	415.1	422.05	411.2	413.95	923	68,34,170.35	8,811
26-Feb-2026	419.4	419.4	406.5	408.6	927	70,89,579.35	10,645
27-Feb-2026	406	413.5	401.65	403.6	790	60,43,256.6	9,472
02-Mar-2026	389.5	401.5	385.25	396.2	1,315	78,45,410.05	10,874
04-Mar-2026	398.6	398.6	385.5	387.25	1,479	1,01,81,701.4	15,626
05-Mar-2026	392	398.9	372.1	378.15	2,352	1,66,51,193.8	24,290
06-Mar-2026	371	385.45	371	377.65	833	70,28,766.5	11,026
09-Mar-2026	372.6	384	361.5	369.95	1,515	1,02,73,609.35	12,592
10-Mar-2026	371.95	383	370.75	381.5	771	63,60,210.55	10,451
11-Mar-2026	381.5	388.75	363.15	369.55	1,671	1,50,00,471.5	21,746
12-Mar-2026	369.95	378.5	363.05	365.85	1,233	1,13,21,581.5	18,098
13-Mar-2026	365.85	370	352.05	354.05	1,376	87,79,619.65	16,222
16-Mar-2026	351.15	359.45	341.95	345.8	1,514	1,55,76,429.1	27,632

Arrow Greentech: Related NEWS

No Record Found

Invest wise with Expert advice