Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 543.65 | 560 | 539 | 548.85 | 755 | 1,82,91,007.7 | 14,381 |
23-Apr-2026 | 548.85 | 557.75 | 542.1 | 544.7 | 871 | 1,09,11,952.1 | 9,101 |
24-Apr-2026 | 544.7 | 549.1 | 524 | 526.2 | 1,059 | 92,83,678.5 | 9,393 |
27-Apr-2026 | 525.5 | 565 | 525.5 | 552.7 | 1,839 | 2,40,23,927.75 | 16,299 |
28-Apr-2026 | 554 | 562.7 | 541 | 544.35 | 1,032 | 95,43,398.5 | 8,589 |
29-Apr-2026 | 552.5 | 554 | 540 | 545.3 | 630 | 73,96,453.4 | 7,621 |
30-Apr-2026 | 547.8 | 548.05 | 532.55 | 533.65 | 531 | 51,76,253.5 | 5,151 |
04-May-2026 | 541.65 | 542.95 | 523.9 | 528 | 817 | 82,64,854.4 | 10,095 |
05-May-2026 | 524 | 545 | 524 | 540.95 | 989 | 1,11,92,072.7 | 11,873 |
06-May-2026 | 547 | 548.75 | 535 | 538.9 | 834 | 75,32,671.55 | 8,350 |
07-May-2026 | 541.6 | 559.7 | 537.05 | 554.5 | 1,182 | 1,43,49,111.95 | 18,603 |
08-May-2026 | 554 | 594 | 545 | 580.85 | 4,522 | 3,82,68,163.65 | 27,622 |
11-May-2026 | 593.9 | 623.65 | 573 | 593.9 | 8,352 | 7,00,98,218.7 | 43,513 |
12-May-2026 | 593.9 | 593.9 | 545.7 | 551.25 | 4,508 | 2,87,25,224.55 | 26,439 |
13-May-2026 | 551.45 | 565 | 506.7 | 511.05 | 5,814 | 7,12,84,499 | 51,868 |
14-May-2026 | 515 | 523.6 | 500 | 506.8 | 2,036 | 2,06,96,656.35 | 22,812 |
15-May-2026 | 507.1 | 510.8 | 477 | 482.95 | 4,353 | 5,25,30,418.6 | 53,439 |
18-May-2026 | 475.5 | 482.45 | 470 | 474.3 | 2,181 | 1,34,08,504.9 | 12,934 |
19-May-2026 | 479.5 | 487.3 | 465.05 | 467.7 | 2,393 | 1,16,90,648.35 | 12,228 |
20-May-2026 | 472 | 486 | 462.05 | 479.8 | 1,406 | 87,97,405.35 | 10,944 |
21-May-2026 | 494 | 494 | 473 | 478.15 | 1,395 | 95,07,801.45 | 8,752 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
