Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 876.5 | 886.95 | 840.15 | 856.05 | 4,285 | 4,12,72,685.1 | 25,918 |
01-Oct-2026 | 861 | 876.15 | 829 | 865.2 | 3,788 | 3,44,48,678.65 | 20,048 |
05-Oct-2026 | 873.8 | 891.75 | 835.9 | 858.55 | 3,085 | 2,27,22,996.5 | 13,824 |
06-Oct-2026 | 878.5 | 915.95 | 858.7 | 891.75 | 4,954 | 5,45,53,032.8 | 31,790 |
07-Oct-2026 | 896.15 | 905.8 | 887.65 | 893.35 | 1,932 | 1,77,63,250.2 | 10,957 |
08-Oct-2026 | 899.9 | 899.9 | 841.05 | 847.45 | 2,863 | 2,77,75,336.1 | 19,703 |
09-Oct-2026 | 845.1 | 863 | 822.6 | 855.65 | 2,793 | 2,41,73,979.35 | 14,017 |
12-Oct-2026 | 881 | 881 | 838.9 | 844.95 | 2,079 | 1,85,97,261.6 | 10,528 |
13-Oct-2026 | 844.95 | 848.05 | 812.05 | 836.35 | 2,907 | 2,76,33,689.9 | 14,753 |
14-Oct-2026 | 840.55 | 853.95 | 823.5 | 828.45 | 1,434 | 1,03,09,425.1 | 6,187 |
15-Oct-2026 | 828.45 | 857.5 | 808.9 | 819.85 | 3,175 | 2,48,61,342.05 | 14,640 |
16-Oct-2026 | 820.2 | 827.6 | 798.1 | 805.75 | 2,263 | 1,67,54,224.5 | 11,909 |
19-Oct-2026 | 805.75 | 805.75 | 730.2 | 738.45 | 4,518 | 4,00,42,003.15 | 31,733 |
21-Oct-2026 | 738.3 | 738.3 | 680.5 | 687.5 | 7,916 | 7,78,62,082.05 | 47,234 |
22-Oct-2026 | 677.9 | 709.7 | 670.55 | 682.85 | 4,269 | 3,06,23,843.05 | 20,436 |
23-Oct-2026 | 676 | 684.4 | 656.05 | 673.75 | 3,864 | 2,31,25,677.25 | 12,809 |
26-Oct-2026 | 685.5 | 701.95 | 665.55 | 689.55 | 2,360 | 1,52,41,209.6 | 11,440 |
27-Oct-2026 | 689.85 | 727 | 689.85 | 720.8 | 1,501 | 1,11,04,584.35 | 9,890 |
28-Oct-2026 | 725.65 | 734 | 697.1 | 718.75 | 2,144 | 1,64,46,330.45 | 11,153 |
29-Oct-2026 | 720.1 | 729.2 | 701 | 704.45 | 1,130 | 59,75,508 | 5,053 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
