Arrow Greentech

Arrow Greentech Ltd Historical Data

NSEBSE

₹437.5

(-3.19%)

Feb 19, 2026|01:14:53 PM

Invest wise with Expert advice

From Date

19/01/2026

To Date

19/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jan-2026	466	466	445.25	448.8	1,381	1,28,01,451.9	14,819
21-Jan-2026	445	454.75	427.6	443.2	2,414	1,68,36,707.25	19,460
22-Jan-2026	450	453.05	438.1	444.05	900	42,82,545.3	4,761
23-Jan-2026	452.8	452.8	421	425.3	1,585	61,78,864.55	8,783
27-Jan-2026	429.85	435.9	411.75	415.45	1,807	1,17,07,229.1	13,337
28-Jan-2026	424.85	438	420	436.2	1,465	87,47,417.3	12,181
29-Jan-2026	450	450	423	424.55	912	59,42,463.9	8,276
30-Jan-2026	428	437.5	418.5	427.5	977	43,94,866.95	5,283
01-Feb-2026	436.8	443	420	434.9	1,264	54,35,016.65	6,974
02-Feb-2026	440.7	444.95	417.05	438.8	1,221	1,13,35,202.7	17,864
03-Feb-2026	466.95	466.95	443.5	458.45	946	68,11,940.3	9,099
04-Feb-2026	469	469	450	452.15	1,037	63,64,364.1	8,640
05-Feb-2026	459	459	437.05	441.8	602	35,18,666.4	5,074
06-Feb-2026	432	448.85	423.1	427.1	1,266	1,22,19,366.05	20,617
09-Feb-2026	430.05	446	424.6	442.5	1,165	1,52,11,088.45	20,434
10-Feb-2026	448.65	455.4	443.45	445	804	69,31,410.35	9,946
11-Feb-2026	454.9	454.9	435.5	451.65	766	54,28,810.05	6,738
12-Feb-2026	450	456.95	439.4	443.6	634	33,23,356.25	4,435
13-Feb-2026	448.4	448.4	422.7	431.8	1,694	1,52,39,597.15	22,289
16-Feb-2026	426.3	431.5	414.2	426.2	1,297	80,41,832.5	9,951
17-Feb-2026	421.1	435.75	421.1	430.65	1,123	1,21,37,737.95	14,765
18-Feb-2026	430	457.55	429	451.9	1,637	99,37,224.55	13,051

Arrow Greentech: Related NEWS

No Record Found

Invest wise with Expert advice