Arrow Greentech

Arrow Greentech Ltd Historical Data

NSEBSE

₹544.7

(-0.86%)

Oct 9, 2025|11:29:54 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	564.7	572.4	563.05	567.9	644	64,35,710.35	6,528
10-Sep-2025	565.1	573.45	562.1	568.15	920	1,08,15,096.6	11,082
11-Sep-2025	570.5	583.7	563.95	567.2	955	1,12,02,812.95	11,055
12-Sep-2025	569.75	572.3	563.95	566.45	699	55,62,950.9	6,024
15-Sep-2025	566.9	579.85	566.9	571.45	711	77,18,240	7,242
16-Sep-2025	571.45	578.5	566	568.3	773	63,92,582.2	7,504
17-Sep-2025	568.9	580	567.35	576.85	1,106	93,62,149.15	10,431
18-Sep-2025	576	586	565	570.7	985	73,80,521.85	6,662
19-Sep-2025	573.25	575.5	565.9	569.65	848	69,78,744.2	8,116
22-Sep-2025	569.65	574	562	568.45	925	75,77,842.9	9,451
23-Sep-2025	568.45	568.45	558	559.9	941	57,33,447.25	6,305
24-Sep-2025	564.5	564.5	552.15	558.5	889	90,22,450.3	12,274
25-Sep-2025	558.05	567.95	552.6	558.7	992	73,50,108.5	7,361
26-Sep-2025	552	564.25	541.1	547.5	1,397	74,41,496.8	8,354
29-Sep-2025	547.45	558	542.15	550.95	610	41,44,901.8	5,461
30-Sep-2025	545	564.4	545	561.45	1,219	67,71,032.7	7,161
01-Oct-2025	562.8	580	561	572.3	1,514	99,10,358.4	10,946
03-Oct-2025	580	580	572	575.85	857	49,46,668.75	5,577
06-Oct-2025	576	578	565.15	566.9	942	52,96,557	5,604
07-Oct-2025	565.5	572.3	541.3	545.9	1,517	1,87,15,773.1	23,667
08-Oct-2025	545.9	555.45	545.05	549.45	733	31,28,523.5	3,188

Arrow Greentech: Related NEWS

No Record Found

Invest wise with Expert advice