Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 468.55 | 503.2 | 460.1 | 499.1 | 3,888 | 3,95,01,887.3 | 47,150 |
29-May-2026 | 497.05 | 539 | 497.05 | 530.55 | 10,085 | 12,00,49,571.55 | 59,929 |
01-Jun-2026 | 535 | 556.5 | 517.05 | 545.55 | 4,124 | 4,28,07,710.8 | 31,444 |
02-Jun-2026 | 543.25 | 590 | 530 | 564.6 | 7,364 | 7,06,93,117.55 | 54,304 |
03-Jun-2026 | 564.6 | 566.55 | 540.3 | 551.9 | 4,362 | 6,37,48,675.95 | 56,818 |
04-Jun-2026 | 545.85 | 559.7 | 533.2 | 542.35 | 2,518 | 1,95,41,134.4 | 14,981 |
05-Jun-2026 | 542 | 559 | 529.3 | 536.95 | 2,564 | 3,83,55,150.05 | 26,776 |
08-Jun-2026 | 540.1 | 574.2 | 522.2 | 532.35 | 4,793 | 6,93,50,403.2 | 45,093 |
09-Jun-2026 | 533.75 | 616.45 | 525.6 | 600.6 | 48,753 | 1,21,13,16,642.1 | 1,86,186 |
10-Jun-2026 | 598 | 616 | 580.1 | 591 | 8,342 | 13,61,83,236 | 57,113 |
11-Jun-2026 | 584 | 587.95 | 565.1 | 573.05 | 2,052 | 2,16,47,434.9 | 19,279 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
