Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 375.35 | 375.35 | 356.05 | 362.3 | 2,098 | 1,27,37,125.05 | 13,797 |
24-Mar-2026 | 375.3 | 389.75 | 358.05 | 385.9 | 1,453 | 1,33,84,277.15 | 17,889 |
25-Mar-2026 | 385.9 | 446.2 | 380.25 | 414.4 | 8,574 | 8,96,30,937.75 | 45,014 |
27-Mar-2026 | 414.05 | 414.05 | 383.1 | 386.85 | 2,796 | 2,55,31,598.15 | 34,675 |
30-Mar-2026 | 380 | 464.2 | 380 | 459 | 19,269 | 38,62,81,549.75 | 1,64,466 |
01-Apr-2026 | 520 | 520 | 459 | 487.15 | 17,655 | 29,10,60,763.55 | 49,905 |
02-Apr-2026 | 450 | 548 | 450 | 528.45 | 11,716 | 17,61,50,786.55 | 48,246 |
06-Apr-2026 | 520.1 | 559 | 506.05 | 547.95 | 6,902 | 10,62,66,853.15 | 45,353 |
07-Apr-2026 | 538.8 | 563.85 | 519.25 | 532.4 | 4,097 | 6,43,50,180.65 | 38,139 |
08-Apr-2026 | 548 | 566.95 | 535 | 537.4 | 2,123 | 2,97,11,509.35 | 22,856 |
09-Apr-2026 | 529.35 | 544.45 | 529.35 | 536.1 | 958 | 1,39,33,160.15 | 14,504 |
10-Apr-2026 | 544 | 591.9 | 544 | 569.5 | 4,027 | 7,80,35,436.55 | 42,962 |
13-Apr-2026 | 545 | 587.9 | 545 | 568.75 | 1,906 | 2,42,26,178.4 | 15,770 |
15-Apr-2026 | 568.75 | 594.9 | 568.75 | 578.7 | 1,733 | 2,44,71,850.65 | 16,756 |
16-Apr-2026 | 592.2 | 592.2 | 550.05 | 561.4 | 1,914 | 2,50,31,005.7 | 15,095 |
17-Apr-2026 | 555.1 | 580.6 | 543.25 | 550.5 | 1,355 | 1,73,15,648.5 | 19,144 |
20-Apr-2026 | 556 | 568.4 | 540 | 544.15 | 1,268 | 1,61,90,893.9 | 11,627 |
21-Apr-2026 | 542 | 560 | 538 | 543.65 | 1,013 | 1,37,01,148.55 | 10,844 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
