Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 389.5 | 401.5 | 385.25 | 396.2 | 1,315 | 78,45,410.05 | 10,874 |
04-Mar-2026 | 398.6 | 398.6 | 385.5 | 387.25 | 1,479 | 1,01,81,701.4 | 15,626 |
05-Mar-2026 | 392 | 398.9 | 372.1 | 378.15 | 2,352 | 1,66,51,193.8 | 24,290 |
06-Mar-2026 | 371 | 385.45 | 371 | 377.65 | 833 | 70,28,766.5 | 11,026 |
09-Mar-2026 | 372.6 | 384 | 361.5 | 369.95 | 1,515 | 1,02,73,609.35 | 12,592 |
10-Mar-2026 | 371.95 | 383 | 370.75 | 381.5 | 771 | 63,60,210.55 | 10,451 |
11-Mar-2026 | 381.5 | 388.75 | 363.15 | 369.55 | 1,671 | 1,50,00,471.5 | 21,746 |
12-Mar-2026 | 369.95 | 378.5 | 363.05 | 365.85 | 1,233 | 1,13,21,581.5 | 18,098 |
13-Mar-2026 | 365.85 | 370 | 352.05 | 354.05 | 1,376 | 87,79,619.65 | 16,222 |
16-Mar-2026 | 351.15 | 359.45 | 341.95 | 345.8 | 1,514 | 1,55,76,429.1 | 27,632 |
17-Mar-2026 | 348.8 | 372 | 345.8 | 367.35 | 2,654 | 2,84,75,112.3 | 26,206 |
18-Mar-2026 | 367.35 | 425 | 366 | 400.35 | 10,506 | 13,27,04,800.95 | 77,177 |
19-Mar-2026 | 392 | 397.8 | 381 | 388.35 | 1,756 | 1,71,78,238.3 | 21,128 |
20-Mar-2026 | 390.9 | 396.95 | 377 | 378.45 | 1,503 | 1,37,61,861 | 18,981 |
23-Mar-2026 | 375.35 | 375.35 | 356.05 | 362.3 | 2,098 | 1,27,37,125.05 | 13,797 |
24-Mar-2026 | 375.3 | 389.75 | 358.05 | 385.9 | 1,453 | 1,33,84,277.15 | 17,889 |
25-Mar-2026 | 385.9 | 446.2 | 380.25 | 414.4 | 8,574 | 8,96,30,937.75 | 45,014 |
27-Mar-2026 | 414.05 | 414.05 | 383.1 | 386.85 | 2,796 | 2,55,31,598.15 | 34,675 |
30-Mar-2026 | 380 | 464.2 | 380 | 459 | 19,269 | 38,62,81,549.75 | 1,64,466 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
