Arrow Greentech

Arrow Greentech Ltd Historical Data

NSEBSE

₹622.6

(2.89%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/07/2025

To Date

26/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2025	753.3	759.9	740.1	750.2	1,117	1,40,84,392.65	15,085
30-Jul-2025	746	817.95	746	798.7	4,744	6,03,86,988.15	39,379
31-Jul-2025	770	809.9	770	787.8	4,215	3,47,96,912.15	25,953
01-Aug-2025	803	804	750	751.9	2,202	1,90,67,076.3	16,168
04-Aug-2025	750.05	771	738.95	759.8	2,584	1,95,85,091.5	14,851
05-Aug-2025	764.1	773.7	705	733.95	2,383	2,30,11,132.6	14,793
06-Aug-2025	733	791.85	710.15	764.15	6,291	5,82,97,171.6	30,940
07-Aug-2025	763.9	779	749.9	767.55	1,928	1,83,50,275.35	14,469
08-Aug-2025	766	766	741	749.05	1,254	90,87,553.3	7,131
11-Aug-2025	749.05	769	745	756.5	1,979	1,58,31,520	10,557
12-Aug-2025	757.25	801	757.05	775.85	4,764	5,93,59,796.15	37,206
13-Aug-2025	680.05	680.1	620.7	620.7	9,293	26,16,21,093.95	1,69,295
14-Aug-2025	585	585	542.65	550.2	15,406	24,05,05,376.8	1,31,121
18-Aug-2025	569	569.9	546.05	561.45	5,710	5,83,94,875.2	40,236
19-Aug-2025	561.45	566.1	553.3	563.55	1,747	2,47,51,895.8	25,757
20-Aug-2025	564.9	628.7	564.9	598.8	7,371	11,11,65,266.75	60,171
21-Aug-2025	602	609.9	592.3	598.05	1,463	1,64,36,697.8	14,335
22-Aug-2025	597	606.45	561	578.55	2,909	2,82,71,043.7	28,863
25-Aug-2025	580	608.25	580	605.1	2,122	2,60,77,994.05	28,974
26-Aug-2025	608.1	628.25	600	622.6	2,514	2,66,41,867.65	27,450

Arrow Greentech: Related NEWS

No Record Found

Invest wise with Expert advice