Arrow Greentech

Arrow Greentech Ltd Historical Data

NSEBSE

₹478.25

(0.48%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

16/12/2025

To Date

16/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Dec-2025	511.9	555.15	511.9	537	4,702	2,92,51,329.15	16,035
17-Dec-2025	534	534	517	518.1	776	28,76,997.15	3,691
18-Dec-2025	519.95	529.3	505	511.8	1,471	39,07,415.15	3,426
19-Dec-2025	510.05	526.9	510.05	524.9	666	36,14,356.75	4,183
22-Dec-2025	527.35	535.05	506.35	514.4	1,390	2,53,77,843.1	35,217
23-Dec-2025	508.5	516.95	508.5	513.95	1,424	56,14,557.6	6,128
24-Dec-2025	514	519.45	509.55	514.9	1,152	69,81,777.8	9,472
26-Dec-2025	508.1	536.75	508.1	519	2,256	95,43,692.5	9,784
29-Dec-2025	529.2	529.2	508.05	513.3	1,205	77,32,945.9	9,699
30-Dec-2025	518.3	520.8	503.3	506.5	1,251	78,66,953.15	10,682
31-Dec-2025	506.7	516.5	498.85	505.75	2,356	1,64,09,529.4	21,597
01-Jan-2026	508.9	508.9	500	502.35	884	49,43,973.2	6,476
02-Jan-2026	498.75	519.7	498.75	516.05	1,419	1,09,82,576.55	12,001
05-Jan-2026	512.5	521.75	510.1	513.95	1,092	62,60,219.7	8,161
06-Jan-2026	513.95	516.6	498.55	505.45	1,812	91,46,749.85	10,590
07-Jan-2026	505.45	518	499.2	505.8	2,041	1,16,31,603.55	14,121
08-Jan-2026	504	509	491.2	502.2	2,018	1,54,15,849.4	16,158
09-Jan-2026	506.1	506.1	481.1	485.3	1,705	1,19,18,737	14,831
12-Jan-2026	485	488.8	463.05	477.8	3,543	1,82,55,347.7	21,440
13-Jan-2026	482.15	484.45	473	475.95	1,017	60,56,359.7	7,101
14-Jan-2026	476	483.7	472.5	478.25	589	47,67,116.9	5,863

Arrow Greentech: Related NEWS

No Record Found

Invest wise with Expert advice