Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 848 | 952.75 | 827 | 907.45 | 14,226 | 28,00,59,107.95 | 1,32,113 |
17-Sep-2026 | 913.95 | 929.95 | 892.7 | 902.5 | 5,027 | 5,18,17,806.2 | 28,369 |
18-Sep-2026 | 899 | 924 | 877.9 | 889.25 | 3,043 | 4,54,92,818.05 | 29,447 |
21-Sep-2026 | 906 | 906 | 864.9 | 876.05 | 2,667 | 2,95,30,493.7 | 20,649 |
22-Sep-2026 | 888.95 | 939.45 | 882.2 | 913.05 | 10,721 | 13,62,69,590 | 60,701 |
23-Sep-2026 | 940.05 | 948.9 | 888.6 | 900 | 7,499 | 8,24,31,219.5 | 47,726 |
24-Sep-2026 | 900 | 915.05 | 886 | 895.95 | 2,962 | 2,76,02,345.85 | 15,861 |
25-Sep-2026 | 900 | 918.8 | 875 | 905.8 | 3,630 | 3,86,74,699.45 | 20,189 |
28-Sep-2026 | 900 | 905.35 | 876 | 891.85 | 2,078 | 2,07,58,449.95 | 12,049 |
29-Sep-2026 | 897.8 | 899.05 | 848.9 | 872.5 | 4,440 | 4,00,25,832.9 | 22,848 |
30-Sep-2026 | 876.5 | 886.95 | 840.15 | 856.05 | 4,285 | 4,12,72,685.1 | 25,918 |
01-Oct-2026 | 861 | 876.15 | 829 | 865.2 | 3,788 | 3,44,48,678.65 | 20,048 |
05-Oct-2026 | 873.8 | 891.75 | 835.9 | 858.55 | 3,085 | 2,27,22,996.5 | 13,824 |
06-Oct-2026 | 878.5 | 915.95 | 858.7 | 891.75 | 4,954 | 5,45,53,032.8 | 31,790 |
07-Oct-2026 | 896.15 | 905.8 | 887.65 | 893.35 | 1,932 | 1,77,63,250.2 | 10,957 |
08-Oct-2026 | 899.9 | 899.9 | 841.05 | 847.45 | 2,863 | 2,77,75,336.1 | 19,703 |
09-Oct-2026 | 845.1 | 863 | 822.6 | 855.65 | 2,793 | 2,41,73,979.35 | 14,017 |
12-Oct-2026 | 881 | 881 | 838.9 | 844.95 | 2,079 | 1,85,97,261.6 | 10,528 |
13-Oct-2026 | 844.95 | 848.05 | 812.05 | 836.35 | 2,907 | 2,76,33,689.9 | 14,753 |
14-Oct-2026 | 840.55 | 853.95 | 823.5 | 828.45 | 1,434 | 1,03,09,425.1 | 6,187 |
15-Oct-2026 | 828.45 | 857.5 | 808.9 | 819.85 | 3,175 | 2,48,61,342.05 | 14,640 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
