iifl-logo

Arrow Greentech Ltd Historical Data

633.2
(-0.30%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Arrow Greentech Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

547.45

558542.15550.9561041,44,901.85,461

30-Sep-2025

545

564.4545561.451,21967,71,032.77,161

01-Oct-2025

562.8

580561572.31,51499,10,358.410,946

03-Oct-2025

580

580572575.8585749,46,668.755,577

06-Oct-2025

576

578565.15566.994252,96,5575,604

07-Oct-2025

565.5

572.3541.3545.91,5171,87,15,773.123,667

08-Oct-2025

545.9

555.45545.05549.4573331,28,523.53,188

09-Oct-2025

555

555526.5535.31,4441,29,75,736.912,894

10-Oct-2025

538.75

550.1523.7528.751,4761,95,73,998.322,119

13-Oct-2025

528.75

540515.35523.052,2772,74,66,984.526,875

14-Oct-2025

525.1

536.15502.2531.252,6353,42,16,518.224,446

15-Oct-2025

534.8

558526.8550.353,5984,89,05,197.535,322

16-Oct-2025

554.5

563.4545.85558.51,2871,18,64,452.959,159

17-Oct-2025

560

564.1541.7551.31,1781,37,69,317.613,727

20-Oct-2025

556.7

562542.05557.751,2951,64,95,051.9516,995

21-Oct-2025

569

570560564.175756,75,599.856,858

23-Oct-2025

568

568548549.351,1021,14,75,796.3513,881

24-Oct-2025

551.8

659.2551.8646.8539,9321,32,74,52,087.41,66,668

27-Oct-2025

637.65

643.75608635.111,36517,79,07,993.4559,302

28-Oct-2025

645.95

649.8616.5633.23,7824,84,38,970.822,254

Arrow Greentech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.