Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 547.45 | 558 | 542.15 | 550.95 | 610 | 41,44,901.8 | 5,461 |
30-Sep-2025 | 545 | 564.4 | 545 | 561.45 | 1,219 | 67,71,032.7 | 7,161 |
01-Oct-2025 | 562.8 | 580 | 561 | 572.3 | 1,514 | 99,10,358.4 | 10,946 |
03-Oct-2025 | 580 | 580 | 572 | 575.85 | 857 | 49,46,668.75 | 5,577 |
06-Oct-2025 | 576 | 578 | 565.15 | 566.9 | 942 | 52,96,557 | 5,604 |
07-Oct-2025 | 565.5 | 572.3 | 541.3 | 545.9 | 1,517 | 1,87,15,773.1 | 23,667 |
08-Oct-2025 | 545.9 | 555.45 | 545.05 | 549.45 | 733 | 31,28,523.5 | 3,188 |
09-Oct-2025 | 555 | 555 | 526.5 | 535.3 | 1,444 | 1,29,75,736.9 | 12,894 |
10-Oct-2025 | 538.75 | 550.1 | 523.7 | 528.75 | 1,476 | 1,95,73,998.3 | 22,119 |
13-Oct-2025 | 528.75 | 540 | 515.35 | 523.05 | 2,277 | 2,74,66,984.5 | 26,875 |
14-Oct-2025 | 525.1 | 536.15 | 502.2 | 531.25 | 2,635 | 3,42,16,518.2 | 24,446 |
15-Oct-2025 | 534.8 | 558 | 526.8 | 550.35 | 3,598 | 4,89,05,197.5 | 35,322 |
16-Oct-2025 | 554.5 | 563.4 | 545.85 | 558.5 | 1,287 | 1,18,64,452.95 | 9,159 |
17-Oct-2025 | 560 | 564.1 | 541.7 | 551.3 | 1,178 | 1,37,69,317.6 | 13,727 |
20-Oct-2025 | 556.7 | 562 | 542.05 | 557.75 | 1,295 | 1,64,95,051.95 | 16,995 |
21-Oct-2025 | 569 | 570 | 560 | 564.1 | 757 | 56,75,599.85 | 6,858 |
23-Oct-2025 | 568 | 568 | 548 | 549.35 | 1,102 | 1,14,75,796.35 | 13,881 |
24-Oct-2025 | 551.8 | 659.2 | 551.8 | 646.85 | 39,932 | 1,32,74,52,087.4 | 1,66,668 |
27-Oct-2025 | 637.65 | 643.75 | 608 | 635.1 | 11,365 | 17,79,07,993.45 | 59,302 |
28-Oct-2025 | 645.95 | 649.8 | 616.5 | 633.2 | 3,782 | 4,84,38,970.8 | 22,254 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.