Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 835.9 | 883.85 | 815.25 | 838.55 | 6,809 | 19,21,16,813.5 | 1,19,090 |
16-Sep-2026 | 848 | 952.75 | 827 | 907.45 | 14,226 | 28,00,59,107.95 | 1,32,113 |
17-Sep-2026 | 913.95 | 929.95 | 892.7 | 902.5 | 5,027 | 5,18,17,806.2 | 28,369 |
18-Sep-2026 | 899 | 924 | 877.9 | 889.25 | 3,043 | 4,54,92,818.05 | 29,447 |
21-Sep-2026 | 906 | 906 | 864.9 | 876.05 | 2,667 | 2,95,30,493.7 | 20,649 |
22-Sep-2026 | 888.95 | 939.45 | 882.2 | 913.05 | 10,721 | 13,62,69,590 | 60,701 |
23-Sep-2026 | 940.05 | 948.9 | 888.6 | 900 | 7,499 | 8,24,31,219.5 | 47,726 |
24-Sep-2026 | 900 | 915.05 | 886 | 895.95 | 2,962 | 2,76,02,345.85 | 15,861 |
25-Sep-2026 | 900 | 918.8 | 875 | 905.8 | 3,630 | 3,86,74,699.45 | 20,189 |
28-Sep-2026 | 900 | 905.35 | 876 | 891.85 | 2,078 | 2,07,58,449.95 | 12,049 |
29-Sep-2026 | 897.8 | 899.05 | 848.9 | 872.5 | 4,440 | 4,00,25,832.9 | 22,848 |
30-Sep-2026 | 876.5 | 886.95 | 840.15 | 856.05 | 4,285 | 4,12,72,685.1 | 25,918 |
01-Oct-2026 | 861 | 876.15 | 829 | 865.2 | 3,788 | 3,44,48,678.65 | 20,048 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
