Arrow Greentech

Arrow Greentech Ltd Historical Data

NSEBSE

₹444.05

(0.19%)

Jan 22, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

23/12/2025

To Date

23/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Dec-2025	514	519.45	509.55	514.9	1,152	69,81,777.8	9,472
26-Dec-2025	508.1	536.75	508.1	519	2,256	95,43,692.5	9,784
29-Dec-2025	529.2	529.2	508.05	513.3	1,205	77,32,945.9	9,699
30-Dec-2025	518.3	520.8	503.3	506.5	1,251	78,66,953.15	10,682
31-Dec-2025	506.7	516.5	498.85	505.75	2,356	1,64,09,529.4	21,597
01-Jan-2026	508.9	508.9	500	502.35	884	49,43,973.2	6,476
02-Jan-2026	498.75	519.7	498.75	516.05	1,419	1,09,82,576.55	12,001
05-Jan-2026	512.5	521.75	510.1	513.95	1,092	62,60,219.7	8,161
06-Jan-2026	513.95	516.6	498.55	505.45	1,812	91,46,749.85	10,590
07-Jan-2026	505.45	518	499.2	505.8	2,041	1,16,31,603.55	14,121
08-Jan-2026	504	509	491.2	502.2	2,018	1,54,15,849.4	16,158
09-Jan-2026	506.1	506.1	481.1	485.3	1,705	1,19,18,737	14,831
12-Jan-2026	485	488.8	463.05	477.8	3,543	1,82,55,347.7	21,440
13-Jan-2026	482.15	484.45	473	475.95	1,017	60,56,359.7	7,101
14-Jan-2026	476	483.7	472.5	478.25	589	47,67,116.9	5,863
16-Jan-2026	474.55	483.05	472.1	475.05	800	47,09,528.05	6,079
19-Jan-2026	477.9	477.9	464.55	466.85	772	62,47,093	9,142
20-Jan-2026	466	466	445.25	448.8	1,381	1,28,01,451.9	14,819
21-Jan-2026	445	454.75	427.6	443.2	2,414	1,68,36,707.25	19,460
22-Jan-2026	450	453.05	438.1	444.05	900	42,82,545.3	4,761

Arrow Greentech: Related NEWS

No Record Found

Invest wise with Expert advice