Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 850 | 865 | 835 | 837.1 | 2,113 | 2,99,01,510.45 | 24,032 |
24-SEP-2024 | 840 | 853.25 | 803.6 | 820.9 | 3,942 | 5,22,98,160.65 | 36,671 |
25-SEP-2024 | 827.5 | 851.9 | 825.5 | 831.9 | 2,042 | 2,37,58,604.75 | 17,273 |
26-SEP-2024 | 836.3 | 841.6 | 815 | 823.45 | 1,762 | 1,55,91,067.3 | 11,207 |
27-SEP-2024 | 827.8 | 830.45 | 815.4 | 817.65 | 1,606 | 1,56,11,907.85 | 10,629 |
30-SEP-2024 | 811 | 826 | 801.95 | 819.4 | 2,658 | 2,54,94,528.65 | 15,631 |
01-OCT-2024 | 821 | 834 | 817.05 | 827.95 | 1,332 | 1,10,33,076.75 | 8,032 |
03-OCT-2024 | 807 | 823.35 | 803 | 807.55 | 2,246 | 2,62,69,213 | 21,139 |
04-OCT-2024 | 809.95 | 819.45 | 782 | 787.8 | 2,758 | 3,19,66,760.95 | 21,460 |
07-OCT-2024 | 798.85 | 800 | 722.35 | 752.45 | 5,645 | 6,10,46,450.85 | 43,528 |
08-OCT-2024 | 754.9 | 798.7 | 731.5 | 780.25 | 3,045 | 3,47,25,180.35 | 22,770 |
09-OCT-2024 | 805 | 819.7 | 783.85 | 795.6 | 2,154 | 1,98,43,967.35 | 11,011 |
10-OCT-2024 | 811 | 813 | 794 | 808.9 | 1,408 | 1,59,77,666.65 | 12,522 |
11-OCT-2024 | 812 | 813 | 783.95 | 799.8 | 1,487 | 1,62,27,341.55 | 11,619 |
14-OCT-2024 | 799.8 | 832 | 789.3 | 822.55 | 2,463 | 2,50,49,460.55 | 15,687 |
15-OCT-2024 | 833 | 833 | 810 | 825.35 | 1,731 | 1,44,66,422.5 | 10,470 |
16-OCT-2024 | 825 | 828.85 | 810 | 824.8 | 1,508 | 1,31,37,665.1 | 10,407 |
17-OCT-2024 | 825.05 | 825.2 | 800 | 804.1 | 1,629 | 1,19,46,463.25 | 9,639 |
18-OCT-2024 | 808.3 | 808.3 | 772 | 798.85 | 2,601 | 2,18,35,861.4 | 13,548 |
21-OCT-2024 | 798.85 | 803.65 | 755 | 772.65 | 4,444 | 5,39,91,516.35 | 34,131 |
22-OCT-2024 | 776.7 | 790 | 757.4 | 762.9 | 3,620 | 5,14,33,840.65 | 31,672 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
