Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 551.45 | 565 | 506.7 | 511.05 | 5,814 | 7,12,84,499 | 51,868 |
14-May-2026 | 515 | 523.6 | 500 | 506.8 | 2,036 | 2,06,96,656.35 | 22,812 |
15-May-2026 | 507.1 | 510.8 | 477 | 482.95 | 4,353 | 5,25,30,418.6 | 53,439 |
18-May-2026 | 475.5 | 482.45 | 470 | 474.3 | 2,181 | 1,34,08,504.9 | 12,934 |
19-May-2026 | 479.5 | 487.3 | 465.05 | 467.7 | 2,393 | 1,16,90,648.35 | 12,228 |
20-May-2026 | 472 | 486 | 462.05 | 479.8 | 1,406 | 87,97,405.35 | 10,944 |
21-May-2026 | 494 | 494 | 473 | 478.15 | 1,395 | 95,07,801.45 | 8,752 |
22-May-2026 | 478.2 | 497.8 | 470 | 477.25 | 1,168 | 1,11,07,701.15 | 12,997 |
25-May-2026 | 460.15 | 477 | 430.55 | 456.15 | 5,192 | 7,51,47,424.4 | 85,936 |
26-May-2026 | 464.95 | 475 | 453.15 | 467.4 | 2,565 | 2,71,56,891.85 | 29,340 |
27-May-2026 | 468.55 | 503.2 | 460.1 | 499.1 | 3,888 | 3,95,01,887.3 | 47,150 |
29-May-2026 | 497.05 | 539 | 497.05 | 530.55 | 10,085 | 12,00,49,571.55 | 59,929 |
01-Jun-2026 | 535 | 556.5 | 517.05 | 545.55 | 4,124 | 4,28,07,710.8 | 31,444 |
02-Jun-2026 | 543.25 | 590 | 530 | 564.6 | 7,364 | 7,06,93,117.55 | 54,304 |
03-Jun-2026 | 564.6 | 566.55 | 540.3 | 551.9 | 4,362 | 6,37,48,675.95 | 56,818 |
04-Jun-2026 | 545.85 | 559.7 | 533.2 | 542.35 | 2,518 | 1,95,41,134.4 | 14,981 |
05-Jun-2026 | 542 | 559 | 529.3 | 536.95 | 2,564 | 3,83,55,150.05 | 26,776 |
08-Jun-2026 | 540.1 | 574.2 | 522.2 | 532.35 | 4,793 | 6,93,50,403.2 | 45,093 |
09-Jun-2026 | 533.75 | 616.45 | 525.6 | 600.6 | 48,753 | 1,21,13,16,642.1 | 1,86,186 |
10-Jun-2026 | 598 | 616 | 580.1 | 591 | 8,342 | 13,61,83,236 | 57,113 |
11-Jun-2026 | 584 | 587.95 | 565.1 | 573.05 | 2,052 | 2,16,47,434.9 | 19,279 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
