Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 840.55 | 853.95 | 823.5 | 828.45 | 1,434 | 1,03,09,425.1 | 6,187 |
15-Oct-2026 | 828.45 | 857.5 | 808.9 | 819.85 | 3,175 | 2,48,61,342.05 | 14,640 |
16-Oct-2026 | 820.2 | 827.6 | 798.1 | 805.75 | 2,263 | 1,67,54,224.5 | 11,909 |
19-Oct-2026 | 805.75 | 805.75 | 730.2 | 738.45 | 4,518 | 4,00,42,003.15 | 31,733 |
21-Oct-2026 | 738.3 | 738.3 | 680.5 | 687.5 | 7,916 | 7,78,62,082.05 | 47,234 |
22-Oct-2026 | 677.9 | 709.7 | 670.55 | 682.85 | 4,269 | 3,06,23,843.05 | 20,436 |
23-Oct-2026 | 676 | 684.4 | 656.05 | 673.75 | 3,864 | 2,31,25,677.25 | 12,809 |
26-Oct-2026 | 685.5 | 701.95 | 665.55 | 689.55 | 2,360 | 1,52,41,209.6 | 11,440 |
27-Oct-2026 | 689.85 | 727 | 689.85 | 720.8 | 1,501 | 1,11,04,584.35 | 9,890 |
28-Oct-2026 | 725.65 | 734 | 697.1 | 718.75 | 2,144 | 1,64,46,330.45 | 11,153 |
29-Oct-2026 | 720.1 | 729.2 | 701 | 704.45 | 1,130 | 59,75,508 | 5,053 |
30-Oct-2026 | 700 | 712.95 | 688.9 | 696.1 | 1,762 | 1,43,98,549.8 | 14,293 |
02-Nov-2026 | 695.05 | 734.75 | 692.35 | 726.15 | 2,470 | 1,92,19,513.05 | 13,499 |
03-Nov-2026 | 726.15 | 766 | 706 | 715 | 1,525 | 1,21,42,384.6 | 10,004 |
04-Nov-2026 | 720 | 791.45 | 706.3 | 767.7 | 11,072 | 11,50,99,141.35 | 51,456 |
05-Nov-2026 | 799 | 799 | 723.35 | 773.4 | 3,478 | 3,73,32,377.4 | 24,258 |
06-Nov-2026 | 760 | 764 | 704.15 | 723.2 | 5,695 | 4,48,48,198.6 | 30,836 |
08-Nov-2026 | 723.2 | 748 | 722.15 | 743.5 | 634 | 1,05,95,891.55 | 9,243 |
09-Nov-2026 | 748.8 | 749.3 | 733.5 | 739.45 | 1,285 | 86,39,201.15 | 7,311 |
11-Nov-2026 | 754.25 | 758.2 | 710.15 | 720.05 | 3,597 | 2,69,00,664.8 | 21,273 |
12-Nov-2026 | 707.2 | 737.1 | 707.2 | 716.6 | 2,061 | 1,32,39,583.3 | 11,628 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
