Arrow Greentech

Arrow Greentech Ltd Historical Data

NSEBSE

₹538.85

(-1.83%)

Dec 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/11/2025

To Date

02/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	616	634	603.05	610.3	1,464	1,27,22,645.95	10,834
04-Nov-2025	612.7	613.7	581.05	586.4	2,603	3,87,12,695.7	40,990
06-Nov-2025	591	603	578.05	579.9	2,190	2,09,96,991.35	13,932
07-Nov-2025	579.9	600.8	572.05	590.25	2,130	2,07,70,195.2	16,816
10-Nov-2025	594.95	594.95	578	582.45	1,758	1,32,56,149.5	11,436
11-Nov-2025	582.45	587.1	566.35	572.35	1,288	1,10,80,285.75	10,306
12-Nov-2025	572.35	579.35	570	572.3	1,094	1,09,98,418.5	10,792
13-Nov-2025	572.85	574.75	555.5	559.45	1,354	1,31,33,102.8	16,671
14-Nov-2025	545.2	588.7	545.2	561.65	7,141	5,93,74,490.7	22,047
17-Nov-2025	561	586.95	556.5	579.45	2,434	2,16,36,171.5	14,479
18-Nov-2025	581.75	586.45	566.35	572.9	1,701	1,22,65,007.5	8,515
19-Nov-2025	573.45	576.35	560.85	565.3	1,034	87,16,823.45	7,748
20-Nov-2025	567.95	569.8	558	560.85	875	1,16,07,387.95	15,860
21-Nov-2025	562	562	547.3	548.95	1,705	77,05,735.95	8,869
24-Nov-2025	550	550	528.8	532.05	1,882	1,33,31,481.6	13,691
25-Nov-2025	537.35	553.35	529.2	534.3	1,066	85,56,596.85	4,339
26-Nov-2025	534.85	544.85	534.85	542.55	704	40,54,154.8	3,961
27-Nov-2025	542	550	535.55	547.55	1,028	68,48,728.75	5,495
28-Nov-2025	548.65	558.8	542.7	557.6	679	47,03,670.35	5,326
01-Dec-2025	560	562.8	545.4	548.9	647	59,03,308.85	5,685
02-Dec-2025	553	553	535.5	538.85	849	72,13,331	7,800

Arrow Greentech: Related NEWS

No Record Found

Invest wise with Expert advice