Peninsula Land

Peninsula Land Ltd Historical Data

NSEBSE

₹16.14

(-3.47%)

Mar 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	19.68	21.4	19.68	20.67	1,888	96,93,625.41	2,44,592
10-Feb-2026	20.41	22.16	20.41	21.15	2,018	1,55,46,935.1	3,04,850
11-Feb-2026	21.15	22.45	21.02	22.04	1,438	1,07,56,912.82	2,74,872
12-Feb-2026	22.4	22.5	21.25	21.43	1,187	47,55,330.39	1,16,371
13-Feb-2026	21.1	21.99	20.57	20.96	944	34,80,563.86	74,611
16-Feb-2026	20.57	20.87	19.8	19.96	1,102	57,03,787.68	1,82,662
17-Feb-2026	20.34	20.72	19.77	20.23	853	33,68,592.42	85,347
18-Feb-2026	20.4	20.6	19.95	20.04	970	38,12,940.03	1,07,852
19-Feb-2026	20.11	20.2	19.35	19.45	776	43,34,486.65	1,58,738
20-Feb-2026	19.65	19.87	18.61	19.14	1,021	39,20,397.82	1,26,618
23-Feb-2026	19.3	19.53	18.21	18.34	1,534	67,66,461.32	2,39,827
24-Feb-2026	18.3	18.44	17.75	17.97	1,092	45,92,890.11	1,21,721
25-Feb-2026	18.08	18.32	17.22	17.44	1,072	41,66,076.03	1,48,755
26-Feb-2026	17.17	18	17.17	17.67	1,097	53,53,014	1,69,987
27-Feb-2026	17.28	18.81	17.28	18.25	1,563	75,67,358.8	2,48,081
02-Mar-2026	17.75	17.85	17.02	17.69	1,506	70,72,720.04	2,33,565
04-Mar-2026	17.25	17.65	16.65	17.37	1,110	63,94,251.68	2,38,970
05-Mar-2026	17.57	17.68	16.73	17.16	789	47,41,081.14	1,83,062
06-Mar-2026	17.16	18	15.6	16.43	1,162	74,20,900.79	2,64,929
09-Mar-2026	16.28	16.28	15.54	16.01	1,857	98,39,115.2	3,78,088
10-Mar-2026	16.35	17	15.92	16.72	1,485	1,31,76,201.26	5,65,867

Peninsula Land: Related NEWS

No Record Found

Invest wise with Expert advice