Peninsula Land

Peninsula Land Ltd Historical Data

NSEBSE

₹16.51

(11.93%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	19.3	19.53	18.21	18.34	1,534	67,66,461.32	2,39,827
24-Feb-2026	18.3	18.44	17.75	17.97	1,092	45,92,890.11	1,21,721
25-Feb-2026	18.08	18.32	17.22	17.44	1,072	41,66,076.03	1,48,755
26-Feb-2026	17.17	18	17.17	17.67	1,097	53,53,014	1,69,987
27-Feb-2026	17.28	18.81	17.28	18.25	1,563	75,67,358.8	2,48,081
02-Mar-2026	17.75	17.85	17.02	17.69	1,506	70,72,720.04	2,33,565
04-Mar-2026	17.25	17.65	16.65	17.37	1,110	63,94,251.68	2,38,970
05-Mar-2026	17.57	17.68	16.73	17.16	789	47,41,081.14	1,83,062
06-Mar-2026	17.16	18	15.6	16.43	1,162	74,20,900.79	2,64,929
09-Mar-2026	16.28	16.28	15.54	16.01	1,857	98,39,115.2	3,78,088
10-Mar-2026	16.35	17	15.92	16.72	1,485	1,31,76,201.26	5,65,867
11-Mar-2026	16.9	17.22	15.91	16.14	1,389	87,97,557.65	3,67,279
12-Mar-2026	16.12	16.47	15.84	16.06	857	63,79,661.67	2,10,582
13-Mar-2026	15.77	16.08	15.3	15.47	1,219	90,91,807.66	4,72,069
16-Mar-2026	15.47	16.79	15	15.24	2,895	2,31,57,790.92	7,83,267
17-Mar-2026	15.3	15.94	15.06	15.36	773	48,56,878.98	2,15,123
18-Mar-2026	15.49	15.94	15.22	15.44	1,478	1,02,20,282.82	4,29,694
19-Mar-2026	15.27	15.49	14.95	15.04	847	60,43,033.37	2,61,496
20-Mar-2026	15.26	16.79	15.1	15.6	1,534	94,01,915.12	3,68,980
23-Mar-2026	15.11	15.34	14.62	14.75	1,289	69,79,462.98	3,25,910

Peninsula Land: Related NEWS

No Record Found

Invest wise with Expert advice