Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 33.01 | 37.54 | 33.01 | 36.1 | 5,658 | 5,21,24,446.03 | 6,69,910 |
10-Jul-2025 | 36.19 | 43.32 | 36.1 | 43.32 | 24,463 | 29,43,09,435.75 | 21,77,937 |
11-Jul-2025 | 43.39 | 44.78 | 39.8 | 40.27 | 15,974 | 12,21,40,696.79 | 12,53,234 |
14-Jul-2025 | 40.21 | 41.3 | 39.8 | 40.31 | 6,321 | 3,08,22,386.43 | 3,45,584 |
15-Jul-2025 | 40.5 | 42.44 | 39.61 | 41.16 | 3,719 | 3,35,16,543.69 | 4,32,460 |
16-Jul-2025 | 42 | 46 | 41.05 | 44.02 | 8,806 | 9,28,56,106.55 | 9,13,135 |
17-Jul-2025 | 44.78 | 45.98 | 42.11 | 42.66 | 4,256 | 3,74,80,225.11 | 4,72,060 |
18-Jul-2025 | 42.89 | 43.75 | 41.6 | 42.08 | 2,185 | 1,69,25,474.76 | 2,49,452 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.