Peninsula Land

Peninsula Land Ltd Historical Data

NSEBSE

₹20.89

(-2.02%)

Jan 21, 2026|01:44:35 PM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	25.82	26.74	25.2	26.44	2,193	53,31,394.04	98,383
23-Dec-2025	26.8	26.94	26.01	26.44	1,402	40,21,523.54	79,920
24-Dec-2025	26.44	27.61	26.44	26.67	2,139	86,14,258.2	1,49,437
26-Dec-2025	26.7	26.89	25.76	25.94	1,339	47,92,681.64	1,07,524
29-Dec-2025	25.81	26.9	25.06	25.21	2,261	75,78,995.55	1,23,591
30-Dec-2025	25.5	25.5	24.56	24.71	2,673	52,96,584.69	1,33,606
31-Dec-2025	24.7	25.84	24.7	25.36	1,448	58,19,006.6	1,14,538
01-Jan-2026	25.14	25.64	24.07	24.6	2,025	42,60,807.2	97,976
02-Jan-2026	24.89	25.67	24.6	25.23	2,393	63,35,917.7	1,43,927
05-Jan-2026	25.89	25.89	24.91	25.07	1,505	25,72,140.76	64,029
06-Jan-2026	25.39	25.39	24.41	24.54	1,664	32,71,819.62	68,722
07-Jan-2026	24.6	25.81	24.3	25.59	1,851	64,69,319.75	1,54,104
08-Jan-2026	25.34	25.72	24.61	25.12	2,864	50,65,442.56	1,02,897
09-Jan-2026	25.15	25.29	23.8	23.95	1,614	40,98,948.37	1,14,201
12-Jan-2026	24.2	24.3	23.24	24.08	2,301	65,36,036	1,40,630
13-Jan-2026	24.25	24.5	23.36	24.18	1,269	73,56,292.73	1,56,735
14-Jan-2026	24.25	24.33	23.57	23.77	1,138	36,69,394.05	1,02,964
16-Jan-2026	23.53	24.44	22.82	23.03	1,011	73,08,606.97	2,27,389
19-Jan-2026	22.98	22.98	22.02	22.11	690	32,36,280.92	89,894
20-Jan-2026	22.3	22.35	20.81	21.32	1,273	1,23,24,833.31	4,01,054

Peninsula Land: Related NEWS

No Record Found

Invest wise with Expert advice