Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 36.17 | 36.61 | 34.11 | 34.29 | 2,479 | 85,82,715.53 | 1,23,364 |
04-Aug-2025 | 34.78 | 40.3 | 34.39 | 38.13 | 64,182 | 94,05,27,468.91 | 20,48,135 |
05-Aug-2025 | 39.8 | 41.38 | 38.55 | 39.47 | 26,075 | 28,70,13,881.37 | 8,96,838 |
06-Aug-2025 | 39.3 | 39.3 | 36.21 | 36.81 | 8,264 | 6,25,03,222.11 | 3,16,307 |
07-Aug-2025 | 36.5 | 38.29 | 35.45 | 37.17 | 7,500 | 5,13,81,002.6 | 1,97,828 |
08-Aug-2025 | 37.83 | 38.77 | 36.01 | 37 | 4,422 | 2,69,85,671.93 | 1,94,002 |
11-Aug-2025 | 36.81 | 38.75 | 36.45 | 37.9 | 6,091 | 3,27,42,154.2 | 1,54,720 |
12-Aug-2025 | 38.15 | 38.38 | 36.66 | 37.95 | 3,494 | 1,86,09,126.86 | 1,67,773 |
13-Aug-2025 | 37.95 | 38.28 | 36.5 | 36.6 | 3,397 | 1,57,31,452.65 | 1,38,712 |
14-Aug-2025 | 36.6 | 38 | 36.31 | 36.55 | 6,738 | 2,73,29,944.84 | 2,56,892 |
18-Aug-2025 | 36.94 | 37.8 | 36.61 | 37.07 | 2,613 | 98,94,011.87 | 99,552 |
19-Aug-2025 | 37 | 38.54 | 36.67 | 37.88 | 4,442 | 2,64,61,224.94 | 2,57,433 |
20-Aug-2025 | 38.5 | 39.9 | 37.87 | 38.83 | 6,683 | 3,44,36,555.94 | 3,22,795 |
21-Aug-2025 | 38.87 | 39.64 | 36.9 | 37.06 | 4,493 | 2,04,27,998.42 | 2,67,381 |
22-Aug-2025 | 37.1 | 38.12 | 36.56 | 36.9 | 4,102 | 1,66,34,530.82 | 1,69,095 |
25-Aug-2025 | 37.09 | 37.22 | 36.25 | 36.46 | 1,712 | 60,85,888.5 | 65,998 |
26-Aug-2025 | 36.32 | 36.44 | 34.5 | 34.77 | 3,050 | 1,30,48,738.94 | 2,11,476 |
28-Aug-2025 | 34.26 | 35.74 | 34.14 | 35.14 | 3,341 | 1,24,67,093.86 | 1,76,014 |
29-Aug-2025 | 35.5 | 35.67 | 34.2 | 34.51 | 2,166 | 65,10,316.54 | 1,09,611 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.