Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 14.81 | 14.95 | 14.22 | 14.5 | 540 | 19,43,256.34 | 92,227 |
06-Oct-2026 | 14.31 | 14.99 | 14.31 | 14.66 | 357 | 17,58,236.53 | 83,417 |
07-Oct-2026 | 14.4 | 14.72 | 14.4 | 14.66 | 312 | 11,00,218.69 | 58,560 |
08-Oct-2026 | 14.78 | 14.78 | 13.75 | 14.6 | 968 | 47,92,392.77 | 2,18,771 |
09-Oct-2026 | 14.99 | 15 | 14.32 | 14.5 | 340 | 12,57,423.12 | 65,696 |
12-Oct-2026 | 14.63 | 14.99 | 14 | 14.31 | 630 | 21,02,387.26 | 78,644 |
13-Oct-2026 | 14.31 | 14.54 | 14.14 | 14.41 | 398 | 16,08,568.3 | 64,477 |
14-Oct-2026 | 14.49 | 14.75 | 14.43 | 14.64 | 278 | 11,13,298.86 | 54,783 |
15-Oct-2026 | 14.8 | 14.99 | 14.2 | 14.61 | 334 | 10,06,616.71 | 47,842 |
16-Oct-2026 | 14.42 | 14.6 | 14.3 | 14.57 | 383 | 15,94,942.5 | 93,855 |
19-Oct-2026 | 14.69 | 14.7 | 14.01 | 14.57 | 354 | 15,51,601.77 | 76,316 |
21-Oct-2026 | 14.5 | 14.62 | 13.8 | 13.91 | 663 | 29,24,706.1 | 1,70,714 |
22-Oct-2026 | 13.91 | 13.91 | 12.71 | 13.5 | 1,261 | 50,04,566.8 | 2,38,150 |
23-Oct-2026 | 13.77 | 13.77 | 12.6 | 12.7 | 805 | 26,68,876.74 | 1,38,523 |
26-Oct-2026 | 12.71 | 13.12 | 12.07 | 12.49 | 962 | 40,34,865.12 | 2,34,207 |
27-Oct-2026 | 12.69 | 13.29 | 12.37 | 12.99 | 530 | 15,02,871.59 | 82,486 |
28-Oct-2026 | 13.5 | 13.5 | 12.51 | 12.98 | 443 | 15,32,835.36 | 60,835 |
29-Oct-2026 | 12.98 | 13.48 | 12.65 | 13.44 | 372 | 9,81,343.85 | 60,837 |
30-Oct-2026 | 13.57 | 13.57 | 13 | 13.1 | 524 | 10,23,648.53 | 66,315 |
02-Nov-2026 | 13.37 | 13.55 | 12.89 | 13.35 | 268 | 13,81,937.87 | 75,374 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
