Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 17.14 | 17.14 | 16.05 | 16.17 | 675 | 37,83,062.08 | 1,63,685 |
08-Sep-2026 | 16.06 | 16.28 | 15.3 | 15.67 | 452 | 18,59,316.69 | 93,767 |
09-Sep-2026 | 16.23 | 16.23 | 15.3 | 15.56 | 294 | 10,96,227.05 | 63,066 |
10-Sep-2026 | 15.56 | 16.16 | 15.12 | 15.32 | 477 | 20,29,299.99 | 93,358 |
11-Sep-2026 | 15.32 | 15.82 | 15.21 | 15.59 | 355 | 17,98,168.37 | 83,779 |
15-Sep-2026 | 15.87 | 15.87 | 14.8 | 14.98 | 395 | 15,14,400.37 | 80,430 |
16-Sep-2026 | 15.67 | 15.67 | 14.18 | 14.62 | 759 | 22,30,809.47 | 1,03,063 |
17-Sep-2026 | 15.2 | 15.89 | 14.83 | 15.55 | 977 | 38,43,979.18 | 1,70,044 |
18-Sep-2026 | 15.86 | 16 | 15.1 | 15.36 | 566 | 15,59,954.36 | 75,222 |
21-Sep-2026 | 15.26 | 17.25 | 15.15 | 16.19 | 704 | 44,27,964.86 | 1,54,130 |
22-Sep-2026 | 16.35 | 17.7 | 15.8 | 17.03 | 1,774 | 1,12,11,830.81 | 3,38,956 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
