Peninsula Land

Peninsula Land Ltd Historical Data

NSEBSE

₹37

(-0.46%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	40.21	41.3	39.8	40.31	6,321	3,08,22,386.43	3,45,584
15-Jul-2025	40.5	42.44	39.61	41.16	3,719	3,35,16,543.69	4,32,460
16-Jul-2025	42	46	41.05	44.02	8,806	9,28,56,106.55	9,13,135
17-Jul-2025	44.78	45.98	42.11	42.66	4,256	3,74,80,225.11	4,72,060
18-Jul-2025	42.89	43.75	41.6	42.08	2,185	1,69,25,474.76	2,49,452
21-Jul-2025	42.08	42.88	40.43	41.37	2,718	1,60,30,628.8	2,16,531
22-Jul-2025	41.54	42.58	40.5	40.63	1,934	1,16,73,406.48	1,52,140
23-Jul-2025	40.99	41.65	40.2	40.4	2,558	1,14,52,466.25	1,72,945
24-Jul-2025	40.3	40.9	39.2	39.44	2,509	1,04,66,835.76	1,43,444
25-Jul-2025	39.2	40.4	38	38.11	2,917	1,15,91,564.2	1,61,133
28-Jul-2025	38.1	38.68	35.55	35.9	4,771	2,01,00,042.24	2,64,601
29-Jul-2025	35.79	38.48	35.16	37.71	4,961	1,78,49,967.35	1,95,574
30-Jul-2025	38.1	38.3	36.13	36.35	3,352	86,55,421.68	1,18,687
31-Jul-2025	36.4	36.95	35.43	35.99	2,931	1,06,16,065.02	1,32,383
01-Aug-2025	36.17	36.61	34.11	34.29	2,479	85,82,715.53	1,23,364
04-Aug-2025	34.78	40.3	34.39	38.13	64,182	94,05,27,468.91	20,48,135
05-Aug-2025	39.8	41.38	38.55	39.47	26,075	28,70,13,881.37	8,96,838
06-Aug-2025	39.3	39.3	36.21	36.81	8,264	6,25,03,222.11	3,16,307
07-Aug-2025	36.5	38.29	35.45	37.17	7,500	5,13,81,002.6	1,97,828
08-Aug-2025	37.83	38.77	36.01	37	4,422	2,69,85,671.93	1,94,002

Peninsula Land: Related NEWS

No Record Found

Invest wise with Expert advice