Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 15.87 | 15.87 | 14.8 | 14.98 | 395 | 15,14,400.37 | 80,430 |
16-Sep-2026 | 15.67 | 15.67 | 14.18 | 14.62 | 759 | 22,30,809.47 | 1,03,063 |
17-Sep-2026 | 15.2 | 15.89 | 14.83 | 15.55 | 977 | 38,43,979.18 | 1,70,044 |
18-Sep-2026 | 15.86 | 16 | 15.1 | 15.36 | 566 | 15,59,954.36 | 75,222 |
21-Sep-2026 | 15.26 | 17.25 | 15.15 | 16.19 | 704 | 44,27,964.86 | 1,54,130 |
22-Sep-2026 | 16.35 | 17.7 | 15.8 | 17.03 | 1,774 | 1,12,11,830.81 | 3,38,956 |
23-Sep-2026 | 17.36 | 17.7 | 16.47 | 17.38 | 797 | 52,26,415.37 | 1,99,091 |
24-Sep-2026 | 17.45 | 17.45 | 16.51 | 16.58 | 810 | 39,06,306.49 | 1,65,031 |
25-Sep-2026 | 16.98 | 17.25 | 16.32 | 16.7 | 424 | 21,97,507.94 | 99,067 |
28-Sep-2026 | 17.25 | 17.25 | 15.51 | 15.76 | 834 | 25,80,554.82 | 1,08,053 |
29-Sep-2026 | 15.51 | 15.84 | 15.2 | 15.48 | 643 | 17,91,360.48 | 86,292 |
30-Sep-2026 | 15.21 | 15.99 | 15 | 15.05 | 1,112 | 37,94,578.09 | 1,65,204 |
01-Oct-2026 | 15.15 | 15.25 | 14.5 | 14.62 | 734 | 27,06,680.12 | 1,21,365 |
05-Oct-2026 | 14.81 | 14.95 | 14.22 | 14.5 | 540 | 19,43,256.34 | 92,227 |
06-Oct-2026 | 14.31 | 14.99 | 14.31 | 14.66 | 357 | 17,58,236.53 | 83,417 |
07-Oct-2026 | 14.4 | 14.72 | 14.4 | 14.66 | 312 | 11,00,218.69 | 58,560 |
08-Oct-2026 | 14.78 | 14.78 | 13.75 | 14.6 | 968 | 47,92,392.77 | 2,18,771 |
09-Oct-2026 | 14.99 | 15 | 14.32 | 14.5 | 340 | 12,57,423.12 | 65,696 |
12-Oct-2026 | 14.63 | 14.99 | 14 | 14.31 | 630 | 21,02,387.26 | 78,644 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
