Peninsula Land

Peninsula Land Ltd Historical Data

NSEBSE

₹34.4

(0.53%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	34.9	36.95	34.51	36.17	4,583	2,29,31,713.11	2,34,662
11-Sep-2025	36.47	36.73	34.73	34.96	3,016	1,15,27,107.41	1,69,273
12-Sep-2025	35.2	36.69	34.81	35.58	4,205	1,93,65,261.54	2,17,284
15-Sep-2025	35.7	36.18	35.35	35.52	1,527	50,90,420.32	77,266
16-Sep-2025	35.9	37.8	35.26	37.47	4,969	3,03,90,714.54	3,19,109
17-Sep-2025	37.7	37.98	36.2	36.75	4,212	2,00,15,622.72	2,58,745
18-Sep-2025	36.89	36.99	35.15	36.62	3,280	1,71,93,621.19	2,28,737
19-Sep-2025	36.98	36.98	35.76	35.98	2,208	98,78,150.87	1,45,694
22-Sep-2025	35.9	36.88	35.25	35.99	2,673	1,04,23,834.97	88,782
23-Sep-2025	36.3	36.71	35.01	35.48	3,002	1,27,25,602.79	1,62,806
24-Sep-2025	35.64	35.95	34.81	34.91	2,081	70,72,441.23	1,01,996
25-Sep-2025	35.14	35.14	34	34.12	1,817	54,56,167.27	95,089
26-Sep-2025	34.15	34.28	32.7	32.98	1,711	41,36,504.36	68,936
29-Sep-2025	33.23	33.28	31.41	31.71	3,918	1,13,45,083.17	1,72,949
30-Sep-2025	31.85	37.6	31.66	34.48	39,601	36,08,67,083.52	12,56,675
01-Oct-2025	34.05	37.42	33.87	35.3	57,404	38,02,27,983.37	14,58,705
03-Oct-2025	34.99	36.12	34.44	35.21	9,427	4,29,18,707.55	2,38,153
06-Oct-2025	35.4	36.5	35.05	35.33	5,618	2,67,01,358.48	1,83,545
07-Oct-2025	35.54	37	34.45	34.75	4,013	1,87,67,142.55	1,44,488
08-Oct-2025	34.92	35.27	34.07	34.43	2,511	1,12,16,311.25	1,03,644
09-Oct-2025	34.51	34.8	33.44	34.22	3,950	1,52,59,127.13	1,44,236

Peninsula Land: Related NEWS

No Record Found

Invest wise with Expert advice