MUKTAARTS Historical Share Price Data
Mukta Arts Ltd Share Price
MUKTAARTS
CMP as on 10-May-24 3:58
₹ 67
₹ 67
-1.35 | -1.98%
Open
₹ 69
₹ 69
Turnover(lac)
₹ 2
₹ 2
Prev. Close
₹ 68.30
₹ 68.30
Day's Vol (shares)
₹ 2,659
₹ 2,659
Day's Vol (shares)
₹ 66.30 ₹ 68.50
CMP as on 10-May-24 4:01
₹ 67
₹ 67
-2.14 | -3.10%
Open
₹ 69
₹ 69
Turnover(lac)
₹ 0
₹ 0
Prev. Close
₹ 68.99
₹ 68.99
Day's Vol (shares)
₹ 298
₹ 298
Day's Vol (shares)
₹ 66.85 ₹ 68.99
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
10-Apr-2024 | 79.7 | 79.7 | 75.5 | 76.05 | 35 | 415904.1 | 5367 | 4.20 | -3.65 |
12-Apr-2024 | 75.1 | 77.9 | 74.8 | 74.8 | 27 | 293896.35 | 3883 | 3.10 | -0.30 |
15-Apr-2024 | 74.8 | 75 | 72.05 | 73.05 | 29 | 285444.45 | 3881 | 2.95 | -1.75 |
16-Apr-2024 | 73 | 74.45 | 72.15 | 72.25 | 29 | 188469.45 | 2591 | 2.30 | -0.75 |
18-Apr-2024 | 72.25 | 73.5 | 70.6 | 72.8 | 44 | 673629.6 | 9284 | 2.90 | 0.55 |
19-Apr-2024 | 71 | 74.95 | 70.5 | 71.25 | 99 | 1070412.8 | 15101 | 4.45 | 0.25 |
22-Apr-2024 | 71 | 73.95 | 71 | 71.6 | 18 | 119496.7 | 1654 | 2.95 | 0.60 |
23-Apr-2024 | 73.65 | 73.95 | 71.55 | 73.1 | 121 | 330342.2 | 4248 | 2.40 | -0.55 |
24-Apr-2024 | 75.15 | 76.75 | 73.05 | 75.05 | 130 | 961304.7 | 10096 | 3.70 | -0.10 |
25-Apr-2024 | 76.75 | 76.75 | 74.3 | 74.65 | 58 | 275957.8 | 3665 | 2.45 | -2.10 |
26-Apr-2024 | 76 | 76.45 | 73.3 | 73.95 | 34 | 231120.6 | 3094 | 3.15 | -2.05 |
29-Apr-2024 | 72.65 | 74.95 | 72.65 | 73 | 88 | 428338.3 | 4794 | 2.30 | 0.35 |
30-Apr-2024 | 73.2 | 74.6 | 72.25 | 73.1 | 47 | 257651.15 | 2640 | 2.35 | -0.10 |
02-May-2024 | 72.35 | 73.75 | 72.3 | 72.7 | 87 | 326720.2 | 4208 | 1.45 | 0.35 |
03-May-2024 | 72.4 | 73.65 | 71 | 72 | 79 | 432204.45 | 5024 | 2.65 | -0.40 |
06-May-2024 | 72.15 | 73.2 | 68.4 | 69.85 | 167 | 941030.05 | 9585 | 4.80 | -2.30 |
07-May-2024 | 71.9 | 71.9 | 69 | 69.8 | 50 | 225969.65 | 1624 | 2.90 | -2.10 |
08-May-2024 | 71.9 | 71.9 | 67.7 | 69 | 91 | 334158.3 | 3560 | 4.20 | -2.90 |
09-May-2024 | 70.75 | 71.25 | 68 | 68.3 | 155 | 431488.85 | 4117 | 3.25 | -2.45 |