Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 69.38 | 69.38 | 67.5 | 67.75 | 58 | 1,84,708.24 | 1,497 |
09-Oct-2025 | 69.45 | 69.45 | 68.5 | 68.57 | 46 | 1,87,289.3 | 2,459 |
10-Oct-2025 | 68.95 | 68.98 | 67.8 | 68.21 | 33 | 1,37,537.39 | 1,572 |
13-Oct-2025 | 69 | 69 | 66 | 66.62 | 131 | 4,22,277.99 | 4,945 |
14-Oct-2025 | 66.62 | 68.5 | 65.42 | 66.5 | 94 | 4,45,929.22 | 4,315 |
15-Oct-2025 | 66.5 | 70.49 | 65.51 | 67.59 | 172 | 9,48,715.98 | 5,084 |
16-Oct-2025 | 69.99 | 69.99 | 67.11 | 67.57 | 48 | 4,88,865.68 | 4,824 |
17-Oct-2025 | 67.57 | 68.98 | 67.2 | 68.44 | 44 | 1,77,589.87 | 1,470 |
20-Oct-2025 | 68.1 | 69.7 | 67.71 | 69.12 | 83 | 4,00,593.48 | 3,519 |
21-Oct-2025 | 67.25 | 69.46 | 67.25 | 68.89 | 42 | 2,50,218.01 | 2,202 |
23-Oct-2025 | 67.7 | 72.7 | 67.7 | 70.36 | 120 | 10,61,840.61 | 8,874 |
24-Oct-2025 | 71.9 | 71.9 | 67.25 | 67.71 | 91 | 6,09,111.05 | 7,945 |
27-Oct-2025 | 67.71 | 69.99 | 64 | 65.4 | 309 | 16,35,356.64 | 21,506 |
28-Oct-2025 | 65.1 | 67.42 | 65 | 66.03 | 108 | 6,09,351.96 | 2,969 |
29-Oct-2025 | 66.03 | 67 | 65.21 | 65.84 | 109 | 5,66,107.06 | 4,767 |
30-Oct-2025 | 65.84 | 67.35 | 64.61 | 65.57 | 111 | 4,91,343.91 | 5,536 |
31-Oct-2025 | 66 | 66.88 | 65.21 | 66.7 | 49 | 1,78,202.12 | 731 |
03-Nov-2025 | 66 | 70.12 | 65.2 | 69.33 | 219 | 12,19,461.38 | 9,875 |
04-Nov-2025 | 67.5 | 68.99 | 67.21 | 68.79 | 69 | 1,20,706.47 | 1,024 |
06-Nov-2025 | 68.79 | 68.79 | 66.5 | 66.88 | 78 | 1,77,941.88 | 1,650 |
07-Nov-2025 | 67.65 | 68.4 | 67 | 68.17 | 45 | 1,06,047.92 | 1,032 |
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
