Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 66.03 | 67 | 65.21 | 65.84 | 109 | 5,66,107.06 | 4,767 |
30-Oct-2025 | 65.84 | 67.35 | 64.61 | 65.57 | 111 | 4,91,343.91 | 5,536 |
31-Oct-2025 | 66 | 66.88 | 65.21 | 66.7 | 49 | 1,78,202.12 | 731 |
03-Nov-2025 | 66 | 70.12 | 65.2 | 69.33 | 219 | 12,19,461.38 | 9,875 |
04-Nov-2025 | 67.5 | 68.99 | 67.21 | 68.79 | 69 | 1,20,706.47 | 1,024 |
06-Nov-2025 | 68.79 | 68.79 | 66.5 | 66.88 | 78 | 1,77,941.88 | 1,650 |
07-Nov-2025 | 67.65 | 68.4 | 67 | 68.17 | 45 | 1,06,047.92 | 1,032 |
10-Nov-2025 | 68.51 | 68.51 | 66.01 | 66.58 | 67 | 3,32,057.67 | 3,804 |
11-Nov-2025 | 68.4 | 68.4 | 65.25 | 66.52 | 46 | 2,15,539.89 | 2,164 |
12-Nov-2025 | 66.5 | 68 | 65.42 | 65.82 | 153 | 5,01,140.03 | 3,817 |
13-Nov-2025 | 66.11 | 67.5 | 65.6 | 66.47 | 67 | 1,23,622.55 | 1,259 |
14-Nov-2025 | 66.88 | 67.49 | 65.71 | 67.31 | 29 | 1,40,133.81 | 1,106 |
17-Nov-2025 | 65.82 | 67.8 | 65.82 | 66.1 | 58 | 3,86,561.8 | 2,098 |
18-Nov-2025 | 65.82 | 67.38 | 65.26 | 65.56 | 58 | 1,72,860.56 | 1,478 |
19-Nov-2025 | 67 | 67 | 65.6 | 65.96 | 30 | 31,836.12 | 276 |
20-Nov-2025 | 66.5 | 66.5 | 64.1 | 64.71 | 58 | 1,40,600.64 | 1,669 |
21-Nov-2025 | 64.1 | 65.7 | 64.1 | 64.26 | 21 | 29,179.89 | 278 |
24-Nov-2025 | 64.1 | 66 | 63.8 | 64.16 | 40 | 1,68,583.07 | 1,949 |
25-Nov-2025 | 63.1 | 65 | 62.16 | 63.06 | 52 | 76,906.01 | 740 |
26-Nov-2025 | 64 | 65.8 | 62.5 | 63 | 56 | 98,771.4 | 1,093 |
27-Nov-2025 | 63.05 | 65.58 | 63.05 | 64.22 | 69 | 1,17,653.05 | 718 |
28-Nov-2025 | 63.6 | 65 | 63.5 | 64.81 | 24 | 60,524.27 | 812 |
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
