Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 43.11 | 43.8 | 40.51 | 41.81 | 205 | 3,87,946.18 | 6,285 |
07-Apr-2026 | 41.5 | 41.74 | 41.15 | 41.74 | 21 | 12,439.5 | 290 |
08-Apr-2026 | 43.49 | 47.4 | 42.5 | 46.11 | 204 | 6,68,070.55 | 6,002 |
09-Apr-2026 | 48 | 54.3 | 45.03 | 48.63 | 1,444 | 1,00,24,488.81 | 31,522 |
10-Apr-2026 | 49 | 51.99 | 48 | 48.28 | 179 | 5,05,305.95 | 2,632 |
13-Apr-2026 | 48 | 49.79 | 47 | 48.15 | 108 | 1,64,592.82 | 2,164 |
15-Apr-2026 | 48.2 | 50.7 | 47.01 | 49.64 | 118 | 2,22,945.91 | 2,444 |
16-Apr-2026 | 49.64 | 50.39 | 47.55 | 48.64 | 99 | 3,27,362.73 | 3,696 |
17-Apr-2026 | 49.99 | 50 | 47.37 | 48.55 | 201 | 4,14,641.29 | 5,505 |
20-Apr-2026 | 48.1 | 49.5 | 47.32 | 48.92 | 77 | 2,23,129.68 | 3,664 |
21-Apr-2026 | 49 | 49.87 | 47.4 | 47.93 | 135 | 2,95,713.23 | 3,913 |
22-Apr-2026 | 48.1 | 48.11 | 46.81 | 47.99 | 32 | 1,30,070.43 | 2,726 |
23-Apr-2026 | 48.1 | 49.12 | 46.54 | 48.48 | 70 | 2,50,390.74 | 4,179 |
24-Apr-2026 | 48.48 | 49.2 | 47.51 | 49.19 | 6 | 48,998.85 | 501 |
27-Apr-2026 | 49.45 | 51.9 | 48.5 | 50.61 | 165 | 7,86,276.8 | 11,494 |
28-Apr-2026 | 52.6 | 57.75 | 50.99 | 55.2 | 604 | 38,49,893.4 | 39,553 |
29-Apr-2026 | 55.2 | 60.99 | 54.6 | 59.16 | 534 | 21,22,980.85 | 18,235 |
30-Apr-2026 | 62 | 64.5 | 59.66 | 60.62 | 766 | 49,89,075.37 | 34,071 |
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
