Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 87.35 | 88.78 | 86 | 86.12 | 193 | 8,05,179.01 | 5,801 |
04-Jul-2025 | 84.44 | 86.69 | 84.01 | 84.39 | 200 | 6,99,890.94 | 4,750 |
07-Jul-2025 | 83.15 | 86.04 | 83.15 | 85.66 | 161 | 8,14,302.87 | 8,414 |
08-Jul-2025 | 87.05 | 87.05 | 84.15 | 85.56 | 164 | 5,12,835.71 | 3,231 |
09-Jul-2025 | 85.56 | 85.56 | 82.7 | 83.49 | 166 | 8,51,755.52 | 6,546 |
10-Jul-2025 | 86.18 | 86.18 | 83.2 | 83.49 | 116 | 2,86,768.28 | 1,833 |
11-Jul-2025 | 83.94 | 84.38 | 83 | 83.97 | 78 | 96,050.86 | 966 |
14-Jul-2025 | 81.52 | 86 | 81.51 | 85.22 | 207 | 7,06,260.59 | 5,334 |
15-Jul-2025 | 85.64 | 86.08 | 83 | 83.33 | 155 | 7,90,112.05 | 6,935 |
16-Jul-2025 | 85.7 | 87 | 83.59 | 86.31 | 201 | 8,80,840.02 | 7,155 |
17-Jul-2025 | 85.25 | 87.98 | 83.21 | 84.52 | 453 | 10,91,184.4 | 7,706 |
18-Jul-2025 | 82.9 | 86.4 | 82.9 | 83.44 | 166 | 5,42,099.08 | 4,084 |
21-Jul-2025 | 88.39 | 88.39 | 83.2 | 84.82 | 193 | 9,60,237.75 | 4,491 |
22-Jul-2025 | 85.93 | 87 | 84.41 | 86.06 | 306 | 8,49,151.33 | 7,016 |
23-Jul-2025 | 86.06 | 86.06 | 84.12 | 84.71 | 106 | 3,83,110.41 | 3,487 |
24-Jul-2025 | 84.83 | 88.8 | 84.8 | 87.52 | 687 | 22,07,290.38 | 16,212 |
25-Jul-2025 | 85.25 | 87 | 82.8 | 84.62 | 435 | 13,58,767.44 | 11,136 |
28-Jul-2025 | 82.2 | 86.68 | 82.15 | 84.98 | 322 | 13,95,934.47 | 9,332 |
29-Jul-2025 | 84.01 | 84.75 | 82.1 | 83.38 | 252 | 7,15,097.57 | 4,709 |
30-Jul-2025 | 85.32 | 85.55 | 83.1 | 83.67 | 141 | 3,88,070.26 | 3,121 |
31-Jul-2025 | 83.67 | 85.18 | 82.1 | 82.43 | 108 | 2,88,241.08 | 2,344 |
01-Aug-2025 | 82.6 | 84.4 | 75.21 | 77.55 | 184 | 7,71,537.3 | 6,935 |
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
