iifl-logo

Mukta Arts Ltd Historical Data

65.84
(-0.29%)
Oct 29, 2025|03:40:09 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mukta Arts Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

68.99

69.4967.9569.082577,634.11845

30-Sep-2025

69.25

69.2567.667.88553,00,647.081,814

01-Oct-2025

69

70.016868.65903,81,279.082,362

03-Oct-2025

69.74

69.7467.0768.531739,93,815.318,252

06-Oct-2025

68

6967.5167.72471,01,960.191,197

07-Oct-2025

67.5

69.2767.3168.82693,88,409.612,782

08-Oct-2025

69.38

69.3867.567.75581,84,708.241,497

09-Oct-2025

69.45

69.4568.568.57461,87,289.32,459

10-Oct-2025

68.95

68.9867.868.21331,37,537.391,572

13-Oct-2025

69

696666.621314,22,277.994,945

14-Oct-2025

66.62

68.565.4266.5944,45,929.224,315

15-Oct-2025

66.5

70.4965.5167.591729,48,715.985,084

16-Oct-2025

69.99

69.9967.1167.57484,88,865.684,824

17-Oct-2025

67.57

68.9867.268.44441,77,589.871,470

20-Oct-2025

68.1

69.767.7169.12834,00,593.483,519

21-Oct-2025

67.25

69.4667.2568.89422,50,218.012,202

23-Oct-2025

67.7

72.767.770.3612010,61,840.618,874

24-Oct-2025

71.9

71.967.2567.71916,09,111.057,945

27-Oct-2025

67.71

69.996465.430916,35,356.6421,506

28-Oct-2025

65.1

67.426566.031086,09,351.962,969

Mukta Arts: Related NEWS

Top 10 Stocks for today - 25th September 2024

Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.

25 Sep 2024|08:31 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.