Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 77.62 | 80 | 76.53 | 79.92 | 173 | 10,35,574.36 | 10,924 |
16-Jun-2025 | 80 | 81.5 | 78.47 | 80.8 | 185 | 8,90,598.33 | 8,774 |
17-Jun-2025 | 81.62 | 81.62 | 79.22 | 80.91 | 243 | 9,64,897.93 | 6,831 |
18-Jun-2025 | 81.8 | 86.7 | 79.26 | 82.23 | 1,522 | 70,88,451.38 | 38,889 |
19-Jun-2025 | 83.02 | 84.7 | 81.8 | 82.19 | 232 | 9,00,901.85 | 9,258 |
20-Jun-2025 | 81.67 | 83.11 | 80.8 | 81.01 | 226 | 6,51,718.56 | 6,101 |
23-Jun-2025 | 80.8 | 83.99 | 79.53 | 83.17 | 314 | 12,97,284.61 | 11,383 |
24-Jun-2025 | 83.5 | 84.62 | 82.19 | 82.84 | 234 | 5,09,466.83 | 3,605 |
25-Jun-2025 | 82.91 | 84.8 | 82.24 | 84.06 | 161 | 6,43,886.1 | 6,158 |
26-Jun-2025 | 85.8 | 85.8 | 82.6 | 83.84 | 123 | 3,70,510.14 | 2,011 |
27-Jun-2025 | 84.84 | 90 | 83.11 | 88.96 | 1,838 | 70,09,271.85 | 48,023 |
30-Jun-2025 | 90.3 | 91.7 | 89 | 89.38 | 904 | 38,71,850.28 | 20,136 |
01-Jul-2025 | 89 | 90.75 | 88.22 | 90.38 | 537 | 14,07,583 | 8,866 |
02-Jul-2025 | 90.38 | 90.64 | 86.8 | 87.35 | 211 | 8,64,991.52 | 7,137 |
03-Jul-2025 | 87.35 | 88.78 | 86 | 86.12 | 193 | 8,05,179.01 | 5,801 |
04-Jul-2025 | 84.44 | 86.69 | 84.01 | 84.39 | 200 | 6,99,890.94 | 4,750 |
07-Jul-2025 | 83.15 | 86.04 | 83.15 | 85.66 | 161 | 8,14,302.87 | 8,414 |
08-Jul-2025 | 87.05 | 87.05 | 84.15 | 85.56 | 164 | 5,12,835.71 | 3,231 |
09-Jul-2025 | 85.56 | 85.56 | 82.7 | 83.49 | 166 | 8,51,755.52 | 6,546 |
10-Jul-2025 | 86.18 | 86.18 | 83.2 | 83.49 | 116 | 2,86,768.28 | 1,833 |
11-Jul-2025 | 83.94 | 84.38 | 83 | 83.97 | 78 | 96,050.86 | 966 |
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
