Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 64.63 | 69.5 | 62.01 | 68.21 | 357 | 14,19,130.36 | 15,077 |
02-Apr-2025 | 68 | 70.1 | 67.31 | 68.25 | 213 | 2,82,224.02 | 2,148 |
03-Apr-2025 | 68.25 | 74 | 68.25 | 73.75 | 346 | 12,66,875.72 | 10,133 |
04-Apr-2025 | 73.76 | 74.38 | 70.1 | 73.34 | 225 | 5,55,745.38 | 4,387 |
07-Apr-2025 | 72 | 72 | 67.01 | 68.76 | 125 | 2,81,602.14 | 2,572 |
08-Apr-2025 | 68.59 | 72.9 | 68.59 | 71.49 | 105 | 2,43,218.5 | 1,372 |
09-Apr-2025 | 71.99 | 71.99 | 68.61 | 69.3 | 45 | 69,203.81 | 447 |
11-Apr-2025 | 69.42 | 71.9 | 69.42 | 70.03 | 27 | 29,322.08 | 245 |
15-Apr-2025 | 69.74 | 75 | 69.74 | 72.99 | 148 | 3,57,471.71 | 2,728 |
16-Apr-2025 | 72.9 | 73.5 | 72 | 72.4 | 61 | 7,75,469.62 | 9,735 |
17-Apr-2025 | 72.61 | 75.48 | 70.3 | 71.17 | 274 | 6,97,295.3 | 5,862 |
21-Apr-2025 | 70.15 | 73.14 | 70.15 | 71.77 | 87 | 1,55,990.58 | 1,712 |
22-Apr-2025 | 71 | 74.88 | 70.46 | 72.59 | 119 | 2,59,678.91 | 2,475 |
23-Apr-2025 | 72.5 | 75.85 | 71.63 | 73.25 | 176 | 6,98,892.49 | 6,637 |
24-Apr-2025 | 73.19 | 74.38 | 72.61 | 73.38 | 100 | 3,35,610.46 | 3,918 |
25-Apr-2025 | 74.1 | 74.1 | 70 | 70.84 | 76 | 86,415.06 | 683 |
28-Apr-2025 | 71.9 | 73.99 | 71.3 | 71.59 | 109 | 2,03,832.62 | 1,792 |
29-Apr-2025 | 71.59 | 73.4 | 70.6 | 70.95 | 36 | 78,938.27 | 782 |
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
