Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Apr-2025 | 72.9 | 73.5 | 72 | 72.4 | 61 | 7,75,469.62 | 9,735 |
17-Apr-2025 | 72.61 | 75.48 | 70.3 | 71.17 | 274 | 6,97,295.3 | 5,862 |
21-Apr-2025 | 70.15 | 73.14 | 70.15 | 71.77 | 87 | 1,55,990.58 | 1,712 |
22-Apr-2025 | 71 | 74.88 | 70.46 | 72.59 | 119 | 2,59,678.91 | 2,475 |
23-Apr-2025 | 72.5 | 75.85 | 71.63 | 73.25 | 176 | 6,98,892.49 | 6,637 |
24-Apr-2025 | 73.19 | 74.38 | 72.61 | 73.38 | 100 | 3,35,610.46 | 3,918 |
25-Apr-2025 | 74.1 | 74.1 | 70 | 70.84 | 76 | 86,415.06 | 683 |
28-Apr-2025 | 71.9 | 73.99 | 71.3 | 71.59 | 109 | 2,03,832.62 | 1,792 |
29-Apr-2025 | 71.59 | 73.4 | 70.6 | 70.95 | 36 | 78,938.27 | 782 |
30-Apr-2025 | 71 | 73 | 70.5 | 71.11 | 35 | 1,13,958.2 | 1,230 |
02-May-2025 | 71.05 | 74 | 69.41 | 73.79 | 124 | 6,47,031.46 | 6,645 |
05-May-2025 | 75.83 | 76.79 | 71.4 | 74.62 | 221 | 5,43,480 | 3,223 |
06-May-2025 | 74 | 74 | 71 | 71.77 | 62 | 1,29,998.88 | 1,373 |
07-May-2025 | 69.1 | 71.99 | 69.1 | 70.66 | 32 | 58,321.86 | 666 |
08-May-2025 | 70.6 | 74.75 | 70 | 70.6 | 92 | 4,86,918.21 | 4,512 |
09-May-2025 | 70.6 | 73.67 | 67.56 | 69.13 | 174 | 4,84,936.52 | 1,440 |
12-May-2025 | 68.1 | 74.39 | 68.1 | 72.63 | 96 | 3,78,168.68 | 4,003 |
13-May-2025 | 70.97 | 78.01 | 70.97 | 74.73 | 546 | 9,69,578.54 | 7,072 |
14-May-2025 | 77 | 89.67 | 74.22 | 80.62 | 3,411 | 3,44,76,039.97 | 1,06,491 |
15-May-2025 | 80.4 | 83.41 | 77.41 | 79.43 | 709 | 19,56,570.38 | 14,471 |
16-May-2025 | 78.04 | 81.99 | 77.01 | 79.74 | 579 | 14,15,376.47 | 8,328 |
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
