Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 64 | 65.7 | 62.3 | 63.1 | 365 | 18,94,410.32 | 14,853 |
16-Jun-2026 | 65.8 | 65.8 | 62.5 | 65.09 | 197 | 8,53,391.28 | 11,980 |
17-Jun-2026 | 66 | 66 | 63.1 | 63.33 | 82 | 2,82,613.31 | 3,231 |
18-Jun-2026 | 63.41 | 64.98 | 63.4 | 63.59 | 19 | 58,733.26 | 450 |
19-Jun-2026 | 64.01 | 68 | 64 | 65.39 | 368 | 18,68,282.03 | 15,029 |
22-Jun-2026 | 67.4 | 67.4 | 64 | 65.59 | 207 | 11,56,187.66 | 10,954 |
23-Jun-2026 | 66.27 | 67.4 | 61.05 | 61.51 | 245 | 8,00,917.15 | 9,109 |
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
