Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 68.05 | 69 | 66.45 | 67.44 | 347 | 20,08,213.09 | 19,020 |
10-Sep-2025 | 67 | 69.59 | 65.73 | 67.21 | 311 | 12,36,273.91 | 8,506 |
11-Sep-2025 | 67 | 67.99 | 66.66 | 67.05 | 176 | 6,53,655.61 | 6,459 |
12-Sep-2025 | 67.6 | 68.94 | 67.01 | 68.54 | 128 | 4,16,387.76 | 3,629 |
15-Sep-2025 | 68.54 | 72.8 | 67.12 | 69.52 | 767 | 35,23,489.41 | 20,279 |
16-Sep-2025 | 69.52 | 71.4 | 68.55 | 69.34 | 165 | 9,93,581.81 | 6,335 |
17-Sep-2025 | 69.35 | 72 | 69.35 | 70.15 | 196 | 11,77,251.52 | 7,150 |
18-Sep-2025 | 71.9 | 72.05 | 69 | 69.34 | 275 | 4,34,511.04 | 3,622 |
19-Sep-2025 | 69.5 | 70 | 68.4 | 68.95 | 99 | 3,23,769.18 | 2,744 |
22-Sep-2025 | 69.29 | 72.74 | 69.29 | 70.74 | 180 | 4,79,472.17 | 4,322 |
23-Sep-2025 | 70.7 | 70.74 | 69.3 | 69.93 | 62 | 2,61,142.62 | 3,402 |
24-Sep-2025 | 70 | 70.7 | 68.34 | 68.93 | 72 | 4,00,226.12 | 1,925 |
25-Sep-2025 | 70.31 | 70.31 | 68.62 | 68.72 | 70 | 2,93,485.66 | 2,265 |
26-Sep-2025 | 68.9 | 68.95 | 67.06 | 67.95 | 174 | 4,33,148.74 | 3,808 |
29-Sep-2025 | 68.99 | 69.49 | 67.95 | 69.08 | 25 | 77,634.11 | 845 |
30-Sep-2025 | 69.25 | 69.25 | 67.6 | 67.88 | 55 | 3,00,647.08 | 1,814 |
01-Oct-2025 | 69 | 70.01 | 68 | 68.65 | 90 | 3,81,279.08 | 2,362 |
03-Oct-2025 | 69.74 | 69.74 | 67.07 | 68.53 | 173 | 9,93,815.31 | 8,252 |
06-Oct-2025 | 68 | 69 | 67.51 | 67.72 | 47 | 1,01,960.19 | 1,197 |
07-Oct-2025 | 67.5 | 69.27 | 67.31 | 68.82 | 69 | 3,88,409.61 | 2,782 |
08-Oct-2025 | 69.38 | 69.38 | 67.5 | 67.75 | 58 | 1,84,708.24 | 1,497 |
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
