Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 75.86 | 77.6 | 72.06 | 74.99 | 230 | 4,98,190.11 | 3,382 |
21-Aug-2025 | 74.99 | 76.49 | 74.53 | 75.2 | 84 | 2,44,357.28 | 2,255 |
22-Aug-2025 | 75.12 | 76.48 | 71 | 72.38 | 336 | 8,42,596.49 | 6,378 |
25-Aug-2025 | 73.28 | 74.39 | 72.31 | 72.65 | 102 | 2,58,910.38 | 2,615 |
26-Aug-2025 | 73 | 74.89 | 69.5 | 70.28 | 620 | 14,58,737.28 | 11,543 |
28-Aug-2025 | 70.25 | 73.7 | 70.25 | 71.14 | 192 | 6,16,897.32 | 5,384 |
29-Aug-2025 | 71.6 | 71.71 | 70.5 | 70.75 | 60 | 1,71,896.88 | 1,771 |
01-Sep-2025 | 70.99 | 72.86 | 69.5 | 70.11 | 144 | 5,03,906.16 | 4,239 |
02-Sep-2025 | 69.2 | 70.5 | 67.51 | 69.27 | 512 | 11,39,735.47 | 10,632 |
03-Sep-2025 | 68.93 | 70.39 | 68.01 | 68.95 | 198 | 9,82,911.69 | 11,690 |
04-Sep-2025 | 68.13 | 69.89 | 68.1 | 68.7 | 194 | 6,94,767.76 | 7,578 |
05-Sep-2025 | 70.57 | 70.57 | 68.72 | 69.76 | 86 | 1,43,609.18 | 1,453 |
08-Sep-2025 | 70.5 | 72.89 | 68.05 | 68.33 | 464 | 19,63,576.58 | 13,885 |
09-Sep-2025 | 68.05 | 69 | 66.45 | 67.44 | 347 | 20,08,213.09 | 19,020 |
10-Sep-2025 | 67 | 69.59 | 65.73 | 67.21 | 311 | 12,36,273.91 | 8,506 |
11-Sep-2025 | 67 | 67.99 | 66.66 | 67.05 | 176 | 6,53,655.61 | 6,459 |
12-Sep-2025 | 67.6 | 68.94 | 67.01 | 68.54 | 128 | 4,16,387.76 | 3,629 |
15-Sep-2025 | 68.54 | 72.8 | 67.12 | 69.52 | 767 | 35,23,489.41 | 20,279 |
16-Sep-2025 | 69.52 | 71.4 | 68.55 | 69.34 | 165 | 9,93,581.81 | 6,335 |
17-Sep-2025 | 69.35 | 72 | 69.35 | 70.15 | 196 | 11,77,251.52 | 7,150 |
18-Sep-2025 | 71.9 | 72.05 | 69 | 69.34 | 275 | 4,34,511.04 | 3,622 |
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
