Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 62.99 | 63.49 | 61.12 | 61.62 | 31 | 83,990.66 | 775 |
11-Dec-2025 | 62.8 | 62.8 | 60.45 | 61.67 | 62 | 92,509.02 | 861 |
12-Dec-2025 | 61 | 62.69 | 60.56 | 61.29 | 30 | 57,353.79 | 727 |
15-Dec-2025 | 61.28 | 62.7 | 61.1 | 61.44 | 39 | 1,31,365.97 | 1,369 |
16-Dec-2025 | 63.79 | 63.79 | 60.7 | 60.95 | 63 | 3,42,244.03 | 2,823 |
17-Dec-2025 | 62.69 | 62.69 | 58 | 58.15 | 119 | 2,49,121.69 | 2,854 |
18-Dec-2025 | 58.15 | 60.85 | 58.15 | 59.01 | 121 | 4,11,836.8 | 3,785 |
19-Dec-2025 | 61.74 | 61.74 | 57.25 | 58.48 | 201 | 6,07,831.71 | 7,814 |
22-Dec-2025 | 59.1 | 63.75 | 57.1 | 61.24 | 305 | 8,23,552.07 | 10,007 |
23-Dec-2025 | 61 | 63.75 | 60.15 | 62.59 | 209 | 8,34,809.99 | 3,873 |
24-Dec-2025 | 62.1 | 66.85 | 62.1 | 63.03 | 278 | 5,96,018.92 | 3,863 |
26-Dec-2025 | 62 | 66.9 | 61.02 | 64.01 | 236 | 9,24,746.62 | 10,167 |
29-Dec-2025 | 63.2 | 64 | 61.6 | 63 | 75 | 2,50,291.18 | 2,811 |
30-Dec-2025 | 62.1 | 64 | 60.1 | 61.35 | 80 | 2,42,748.82 | 2,253 |
31-Dec-2025 | 63.8 | 64.85 | 60.5 | 62.79 | 94 | 3,01,543.47 | 2,737 |
01-Jan-2026 | 62 | 63.78 | 61.32 | 62.68 | 53 | 3,57,541.25 | 1,776 |
02-Jan-2026 | 62.02 | 63.75 | 61.06 | 63.08 | 137 | 4,38,855.94 | 5,083 |
05-Jan-2026 | 62.5 | 72.7 | 62.5 | 68.39 | 953 | 38,83,118.45 | 24,589 |
06-Jan-2026 | 68.45 | 70.12 | 66 | 68.08 | 341 | 7,61,536.25 | 4,842 |
07-Jan-2026 | 68 | 68.87 | 66.05 | 66.91 | 86 | 2,04,499.85 | 1,775 |
08-Jan-2026 | 68 | 68.4 | 64.51 | 65.04 | 68 | 2,13,923.51 | 1,602 |
09-Jan-2026 | 63.55 | 69.45 | 63.55 | 66.86 | 366 | 6,69,727.16 | 5,523 |
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
