Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 60.7 | 61.1 | 57.49 | 58.6 | 182 | 3,98,688.83 | 5,557 |
05-May-2026 | 59.2 | 59.5 | 56.55 | 57.12 | 163 | 5,02,192.24 | 5,906 |
06-May-2026 | 59.7 | 60.4 | 57.4 | 58.63 | 82 | 1,55,420.64 | 1,658 |
07-May-2026 | 59.4 | 60.67 | 57 | 57.72 | 144 | 3,59,105.92 | 3,859 |
08-May-2026 | 58.5 | 59.4 | 56.53 | 57.07 | 39 | 4,09,771.67 | 5,380 |
11-May-2026 | 56.79 | 59.85 | 56.52 | 58.71 | 84 | 3,16,242.72 | 4,215 |
12-May-2026 | 59.6 | 59.6 | 55.55 | 55.91 | 62 | 1,69,014.04 | 2,263 |
13-May-2026 | 57.03 | 57.03 | 53 | 53.74 | 97 | 2,38,722.28 | 2,950 |
14-May-2026 | 52.9 | 54.79 | 52.55 | 54.21 | 83 | 2,10,912.54 | 2,295 |
15-May-2026 | 54.21 | 54.48 | 53.11 | 53.44 | 37 | 1,51,055.27 | 1,598 |
18-May-2026 | 52.8 | 53.1 | 52 | 52 | 72 | 2,15,684.43 | 2,978 |
19-May-2026 | 52.4 | 52.5 | 50 | 52.04 | 86 | 3,09,498.32 | 4,427 |
20-May-2026 | 51.05 | 52.79 | 50.2 | 52 | 32 | 33,075.5 | 401 |
21-May-2026 | 52.01 | 60.7 | 52 | 59.52 | 407 | 16,23,448.57 | 19,066 |
22-May-2026 | 60 | 64.7 | 58.5 | 62.21 | 668 | 23,51,652.08 | 23,817 |
25-May-2026 | 63.18 | 68.42 | 62.51 | 64.52 | 697 | 50,64,981.38 | 45,228 |
26-May-2026 | 64.52 | 66.66 | 63.6 | 64.62 | 167 | 7,20,323.66 | 9,170 |
27-May-2026 | 63.8 | 68.68 | 61.2 | 67.56 | 404 | 26,37,373.35 | 23,298 |
29-May-2026 | 68.49 | 69.19 | 64.29 | 64.87 | 324 | 10,89,306.27 | 11,328 |
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
