Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 52.8 | 53.1 | 52 | 52 | 72 | 2,15,684.43 | 2,978 |
19-May-2026 | 52.4 | 52.5 | 50 | 52.04 | 86 | 3,09,498.32 | 4,427 |
20-May-2026 | 51.05 | 52.79 | 50.2 | 52 | 32 | 33,075.5 | 401 |
21-May-2026 | 52.01 | 60.7 | 52 | 59.52 | 407 | 16,23,448.57 | 19,066 |
22-May-2026 | 60 | 64.7 | 58.5 | 62.21 | 668 | 23,51,652.08 | 23,817 |
25-May-2026 | 63.18 | 68.42 | 62.51 | 64.52 | 697 | 50,64,981.38 | 45,228 |
26-May-2026 | 64.52 | 66.66 | 63.6 | 64.62 | 167 | 7,20,323.66 | 9,170 |
27-May-2026 | 63.8 | 68.68 | 61.2 | 67.56 | 404 | 26,37,373.35 | 23,298 |
29-May-2026 | 68.49 | 69.19 | 64.29 | 64.87 | 324 | 10,89,306.27 | 11,328 |
01-Jun-2026 | 63.51 | 68.99 | 63.5 | 65.93 | 69 | 3,03,885.18 | 2,642 |
02-Jun-2026 | 65 | 65.8 | 63.35 | 64.06 | 138 | 5,51,384.68 | 4,956 |
03-Jun-2026 | 67.8 | 67.8 | 61.6 | 62.51 | 130 | 4,15,361.27 | 4,600 |
04-Jun-2026 | 60.55 | 65 | 60.55 | 64.24 | 56 | 1,21,630.8 | 1,285 |
05-Jun-2026 | 65.39 | 65.39 | 63.5 | 63.8 | 31 | 2,49,133.75 | 2,150 |
08-Jun-2026 | 63.48 | 63.48 | 61.2 | 61.37 | 36 | 1,94,504.52 | 2,747 |
09-Jun-2026 | 63.7 | 64 | 61 | 61.02 | 17 | 26,353.15 | 275 |
10-Jun-2026 | 61.4 | 62.04 | 60.05 | 60.14 | 80 | 1,80,479.73 | 2,358 |
11-Jun-2026 | 61 | 62 | 59.1 | 60.29 | 52 | 86,432.7 | 918 |
12-Jun-2026 | 61.4 | 61.4 | 59.5 | 60.55 | 22 | 43,791.38 | 692 |
15-Jun-2026 | 64 | 65.7 | 62.3 | 63.1 | 365 | 18,94,410.32 | 14,853 |
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
