Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 48.1 | 49.5 | 47.32 | 48.92 | 77 | 2,23,129.68 | 3,664 |
21-Apr-2026 | 49 | 49.87 | 47.4 | 47.93 | 135 | 2,95,713.23 | 3,913 |
22-Apr-2026 | 48.1 | 48.11 | 46.81 | 47.99 | 32 | 1,30,070.43 | 2,726 |
23-Apr-2026 | 48.1 | 49.12 | 46.54 | 48.48 | 70 | 2,50,390.74 | 4,179 |
24-Apr-2026 | 48.48 | 49.2 | 47.51 | 49.19 | 6 | 48,998.85 | 501 |
27-Apr-2026 | 49.45 | 51.9 | 48.5 | 50.61 | 165 | 7,86,276.8 | 11,494 |
28-Apr-2026 | 52.6 | 57.75 | 50.99 | 55.2 | 604 | 38,49,893.4 | 39,553 |
29-Apr-2026 | 55.2 | 60.99 | 54.6 | 59.16 | 534 | 21,22,980.85 | 18,235 |
30-Apr-2026 | 62 | 64.5 | 59.66 | 60.62 | 766 | 49,89,075.37 | 34,071 |
04-May-2026 | 60.7 | 61.1 | 57.49 | 58.6 | 182 | 3,98,688.83 | 5,557 |
05-May-2026 | 59.2 | 59.5 | 56.55 | 57.12 | 163 | 5,02,192.24 | 5,906 |
06-May-2026 | 59.7 | 60.4 | 57.4 | 58.63 | 82 | 1,55,420.64 | 1,658 |
07-May-2026 | 59.4 | 60.67 | 57 | 57.72 | 144 | 3,59,105.92 | 3,859 |
08-May-2026 | 58.5 | 59.4 | 56.53 | 57.07 | 39 | 4,09,771.67 | 5,380 |
11-May-2026 | 56.79 | 59.85 | 56.52 | 58.71 | 84 | 3,16,242.72 | 4,215 |
12-May-2026 | 59.6 | 59.6 | 55.55 | 55.91 | 62 | 1,69,014.04 | 2,263 |
13-May-2026 | 57.03 | 57.03 | 53 | 53.74 | 97 | 2,38,722.28 | 2,950 |
14-May-2026 | 52.9 | 54.79 | 52.55 | 54.21 | 83 | 2,10,912.54 | 2,295 |
15-May-2026 | 54.21 | 54.48 | 53.11 | 53.44 | 37 | 1,51,055.27 | 1,598 |
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
