Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 49.9 | 49.9 | 47.82 | 48.13 | 103 | 4,66,657.02 | 8,165 |
12-Mar-2026 | 49.01 | 50.99 | 46.11 | 47.32 | 100 | 3,55,707.17 | 2,594 |
13-Mar-2026 | 47.1 | 49.48 | 47.1 | 47.53 | 28 | 99,124.52 | 1,025 |
16-Mar-2026 | 46.58 | 47 | 44.01 | 44.99 | 107 | 1,96,555.66 | 3,919 |
17-Mar-2026 | 44.75 | 45.7 | 40 | 42.38 | 304 | 13,60,342.88 | 26,083 |
18-Mar-2026 | 42 | 43.7 | 41.99 | 42.74 | 137 | 6,70,772.64 | 10,921 |
19-Mar-2026 | 41.75 | 46.6 | 41 | 41.7 | 229 | 4,17,382.19 | 6,500 |
20-Mar-2026 | 43.4 | 43.4 | 41.6 | 42.03 | 80 | 1,81,608.49 | 3,811 |
23-Mar-2026 | 42.45 | 42.48 | 37.3 | 37.97 | 319 | 5,58,017.04 | 11,453 |
24-Mar-2026 | 40 | 40 | 37.02 | 38.74 | 193 | 8,34,055.76 | 17,030 |
25-Mar-2026 | 38.73 | 43.88 | 38.73 | 42.36 | 399 | 9,58,098.14 | 16,706 |
27-Mar-2026 | 42.36 | 45 | 39.4 | 40.77 | 349 | 15,84,833.27 | 25,143 |
30-Mar-2026 | 40.99 | 41.4 | 37.01 | 37.31 | 145 | 4,18,959.54 | 8,515 |
01-Apr-2026 | 40.8 | 42.48 | 39.17 | 41.41 | 163 | 2,51,431.73 | 3,114 |
02-Apr-2026 | 40.2 | 43.49 | 39.51 | 43.11 | 153 | 3,97,467.85 | 7,660 |
06-Apr-2026 | 43.11 | 43.8 | 40.51 | 41.81 | 205 | 3,87,946.18 | 6,285 |
07-Apr-2026 | 41.5 | 41.74 | 41.15 | 41.74 | 21 | 12,439.5 | 290 |
08-Apr-2026 | 43.49 | 47.4 | 42.5 | 46.11 | 204 | 6,68,070.55 | 6,002 |
09-Apr-2026 | 48 | 54.3 | 45.03 | 48.63 | 1,444 | 1,00,24,488.81 | 31,522 |
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
