Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 63.51 | 68.99 | 63.5 | 65.93 | 69 | 3,03,885.18 | 2,642 |
02-Jun-2026 | 65 | 65.8 | 63.35 | 64.06 | 138 | 5,51,384.68 | 4,956 |
03-Jun-2026 | 67.8 | 67.8 | 61.6 | 62.51 | 130 | 4,15,361.27 | 4,600 |
04-Jun-2026 | 60.55 | 65 | 60.55 | 64.24 | 56 | 1,21,630.8 | 1,285 |
05-Jun-2026 | 65.39 | 65.39 | 63.5 | 63.8 | 31 | 2,49,133.75 | 2,150 |
08-Jun-2026 | 63.48 | 63.48 | 61.2 | 61.37 | 36 | 1,94,504.52 | 2,747 |
09-Jun-2026 | 63.7 | 64 | 61 | 61.02 | 17 | 26,353.15 | 275 |
10-Jun-2026 | 61.4 | 62.04 | 60.05 | 60.14 | 80 | 1,80,479.73 | 2,358 |
11-Jun-2026 | 61 | 62 | 59.1 | 60.29 | 52 | 86,432.7 | 918 |
12-Jun-2026 | 61.4 | 61.4 | 59.5 | 60.55 | 22 | 43,791.38 | 692 |
15-Jun-2026 | 64 | 65.7 | 62.3 | 63.1 | 365 | 18,94,410.32 | 14,853 |
16-Jun-2026 | 65.8 | 65.8 | 62.5 | 65.09 | 197 | 8,53,391.28 | 11,980 |
17-Jun-2026 | 66 | 66 | 63.1 | 63.33 | 82 | 2,82,613.31 | 3,231 |
18-Jun-2026 | 63.41 | 64.98 | 63.4 | 63.59 | 19 | 58,733.26 | 450 |
19-Jun-2026 | 64.01 | 68 | 64 | 65.39 | 368 | 18,68,282.03 | 15,029 |
22-Jun-2026 | 67.4 | 67.4 | 64 | 65.59 | 207 | 11,56,187.66 | 10,954 |
23-Jun-2026 | 66.27 | 67.4 | 61.05 | 61.51 | 245 | 8,00,917.15 | 9,109 |
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
