iifl-logo

Mukta Arts Ltd Historical Data

67.05
(-0.24%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mukta Arts Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

79.55

8176.277.591807,44,502.145,894

14-Aug-2025

77

79.637778.03831,47,488.971,172

18-Aug-2025

78.03

79.27778.2982,65,509.481,719

19-Aug-2025

77.23

77.537575.492628,28,181.018,068

20-Aug-2025

75.86

77.672.0674.992304,98,190.113,382

21-Aug-2025

74.99

76.4974.5375.2842,44,357.282,255

22-Aug-2025

75.12

76.487172.383368,42,596.496,378

25-Aug-2025

73.28

74.3972.3172.651022,58,910.382,615

26-Aug-2025

73

74.8969.570.2862014,58,737.2811,543

28-Aug-2025

70.25

73.770.2571.141926,16,897.325,384

29-Aug-2025

71.6

71.7170.570.75601,71,896.881,771

01-Sep-2025

70.99

72.8669.570.111445,03,906.164,239

02-Sep-2025

69.2

70.567.5169.2751211,39,735.4710,632

03-Sep-2025

68.93

70.3968.0168.951989,82,911.6911,690

04-Sep-2025

68.13

69.8968.168.71946,94,767.767,578

05-Sep-2025

70.57

70.5768.7269.76861,43,609.181,453

08-Sep-2025

70.5

72.8968.0568.3346419,63,576.5813,885

09-Sep-2025

68.05

6966.4567.4434720,08,213.0919,020

10-Sep-2025

67

69.5965.7367.2131112,36,273.918,506

11-Sep-2025

67

67.9966.6667.051766,53,655.616,459

Mukta Arts: Related NEWS

Top 10 Stocks for today - 25th September 2024

Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.

25 Sep 2024|08:31 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.