Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-May-2025 | 71.05 | 74 | 69.41 | 73.79 | 124 | 6,47,031.46 | 6,645 |
05-May-2025 | 75.83 | 76.79 | 71.4 | 74.62 | 221 | 5,43,480 | 3,223 |
06-May-2025 | 74 | 74 | 71 | 71.77 | 62 | 1,29,998.88 | 1,373 |
07-May-2025 | 69.1 | 71.99 | 69.1 | 70.66 | 32 | 58,321.86 | 666 |
08-May-2025 | 70.6 | 74.75 | 70 | 70.6 | 92 | 4,86,918.21 | 4,512 |
09-May-2025 | 70.6 | 73.67 | 67.56 | 69.13 | 174 | 4,84,936.52 | 1,440 |
12-May-2025 | 68.1 | 74.39 | 68.1 | 72.63 | 96 | 3,78,168.68 | 4,003 |
13-May-2025 | 70.97 | 78.01 | 70.97 | 74.73 | 546 | 9,69,578.54 | 7,072 |
14-May-2025 | 77 | 89.67 | 74.22 | 80.62 | 3,411 | 3,44,76,039.97 | 1,06,491 |
15-May-2025 | 80.4 | 83.41 | 77.41 | 79.43 | 709 | 19,56,570.38 | 14,471 |
16-May-2025 | 78.04 | 81.99 | 77.01 | 79.74 | 579 | 14,15,376.47 | 8,328 |
19-May-2025 | 78.4 | 80.5 | 78.4 | 79.29 | 147 | 4,38,438.3 | 4,293 |
20-May-2025 | 79.29 | 92.1 | 79.29 | 82.85 | 6,253 | 4,20,83,653.89 | 1,09,551 |
21-May-2025 | 82.85 | 84 | 80.1 | 80.93 | 594 | 18,33,781.86 | 11,346 |
22-May-2025 | 81 | 82.8 | 78.31 | 81 | 440 | 17,32,415.41 | 9,845 |
23-May-2025 | 81.01 | 84.58 | 80.31 | 81.3 | 785 | 14,90,162.45 | 3,690 |
26-May-2025 | 80.52 | 84.7 | 80.41 | 84.15 | 420 | 13,43,156.34 | 11,046 |
27-May-2025 | 83.15 | 85.8 | 82.1 | 85.1 | 644 | 27,26,438.95 | 16,402 |
28-May-2025 | 85 | 87 | 81.15 | 81.98 | 336 | 14,27,429.15 | 12,066 |
29-May-2025 | 81.98 | 82.72 | 79.23 | 79.76 | 338 | 12,10,068.22 | 8,885 |
30-May-2025 | 79 | 80.05 | 77.8 | 78.2 | 204 | 6,36,306.87 | 6,247 |
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
