Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 55.92 | 56.5 | 54 | 54.89 | 59 | 1,32,203.81 | 1,967 |
06-Oct-2026 | 54.3 | 59.99 | 53.1 | 57.04 | 28 | 51,089.34 | 535 |
07-Oct-2026 | 57.75 | 57.75 | 55.11 | 56.5 | 19 | 45,570.97 | 815 |
08-Oct-2026 | 57.59 | 57.59 | 54.92 | 57 | 11 | 18,035.66 | 312 |
09-Oct-2026 | 56.4 | 58.08 | 53.51 | 54.36 | 51 | 72,557.73 | 721 |
12-Oct-2026 | 55.39 | 56.79 | 52.52 | 56.78 | 31 | 71,969.05 | 1,201 |
13-Oct-2026 | 56.49 | 56.5 | 54 | 54.51 | 38 | 31,343.15 | 449 |
14-Oct-2026 | 55.59 | 56.1 | 54.1 | 54.16 | 33 | 1,41,832.44 | 2,210 |
15-Oct-2026 | 54.16 | 56.49 | 53.95 | 55.49 | 37 | 70,717.85 | 1,192 |
16-Oct-2026 | 56.59 | 56.59 | 52.1 | 55.31 | 52 | 2,36,982.2 | 3,797 |
19-Oct-2026 | 53.2 | 54.6 | 53.2 | 53.7 | 20 | 96,167.53 | 1,697 |
21-Oct-2026 | 53.7 | 55.8 | 49.2 | 50.79 | 164 | 3,59,751.29 | 4,800 |
22-Oct-2026 | 51.79 | 53.39 | 50 | 51 | 16 | 57,257.23 | 1,080 |
23-Oct-2026 | 51.15 | 51.15 | 43.2 | 47.35 | 216 | 9,63,606.34 | 10,913 |
26-Oct-2026 | 46.4 | 47.24 | 44 | 45.44 | 202 | 4,63,892.74 | 6,057 |
27-Oct-2026 | 44.23 | 47.98 | 44.23 | 46.63 | 33 | 1,15,332.4 | 1,430 |
28-Oct-2026 | 45.35 | 48.97 | 45.35 | 47.16 | 18 | 4,643.65 | 62 |
29-Oct-2026 | 48.08 | 48.09 | 45.2 | 46.1 | 29 | 11,892.8 | 136 |
30-Oct-2026 | 45.6 | 46.98 | 45.51 | 46.9 | 7 | 323.21 | 2 |
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
