Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2026 | 27.41 | 27.41 | 27.41 | 27.41 | 24 | 5,45,678 | 19,908 |
12-Feb-2026 | 28.78 | 28.78 | 28.78 | 28.78 | 6 | 2,40,169 | 8,345 |
13-Feb-2026 | 30.21 | 30.21 | 30.21 | 30.21 | 19 | 6,88,969 | 22,806 |
16-Feb-2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31 | 12,61,726 | 39,777 |
17-Feb-2026 | 32.35 | 32.35 | 32.35 | 32.35 | 52 | 34,95,643 | 1,08,057 |
18-Feb-2026 | 32.99 | 32.99 | 32.99 | 32.99 | 14 | 2,93,380 | 8,893 |
19-Feb-2026 | 33.64 | 33.64 | 33.64 | 33.64 | 14 | 3,47,164 | 10,320 |
20-Feb-2026 | 34.31 | 34.31 | 34.31 | 34.31 | 13 | 3,53,152 | 10,293 |
23-Feb-2026 | 34.99 | 34.99 | 34.99 | 34.99 | 14 | 75,858 | 2,168 |
24-Feb-2026 | 35.68 | 35.68 | 35.68 | 35.68 | 18 | 3,55,408 | 9,961 |
25-Feb-2026 | 36.39 | 36.39 | 36.39 | 36.39 | 11 | 69,322 | 1,905 |
26-Feb-2026 | 37.11 | 37.11 | 37.11 | 37.11 | 27 | 9,31,275 | 25,095 |
27-Feb-2026 | 36.37 | 36.37 | 36.37 | 36.37 | 66 | 33,34,474 | 91,682 |
02-Mar-2026 | 35.65 | 35.65 | 35.65 | 35.65 | 16 | 17,57,366 | 49,295 |
04-Mar-2026 | 34.94 | 35.11 | 34.94 | 34.94 | 6 | 11,112 | 318 |
05-Mar-2026 | 34.25 | 34.25 | 34.25 | 34.25 | 3 | 24,009 | 701 |
06-Mar-2026 | 33.57 | 33.57 | 33.57 | 33.57 | 7 | 18,060 | 538 |
09-Mar-2026 | 32.9 | 32.9 | 32.9 | 32.9 | 5 | 10,889 | 331 |
10-Mar-2026 | 32.25 | 32.25 | 32.25 | 32.25 | 5 | 6,579 | 204 |
11-Mar-2026 | 31.61 | 31.61 | 31.61 | 31.61 | 4 | 15,868 | 502 |
12-Mar-2026 | 30.98 | 30.98 | 30.98 | 30.98 | 4 | 6,629 | 214 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
