Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 7.44 | 7.45 | 7.44 | 7.45 | 4 | 997 | 134 |
14-Aug-2025 | 7.45 | 7.45 | 7.08 | 7.08 | 3 | 751 | 101 |
18-Aug-2025 | 7 | 7 | 7 | 7 | 3 | 700 | 100 |
19-Aug-2025 | 7.3 | 7.35 | 7.3 | 7.35 | 5 | 1,833 | 250 |
20-Aug-2025 | 7.35 | 7.35 | 7.35 | 7.35 | 2 | 676 | 92 |
21-Aug-2025 | 7.7 | 7.7 | 7.7 | 7.7 | 7 | 500 | 65 |
22-Aug-2025 | 7.7 | 8.08 | 7.7 | 8.08 | 6 | 1,209 | 152 |
25-Aug-2025 | 8.12 | 8.12 | 8.04 | 8.04 | 6 | 4,750 | 588 |
26-Aug-2025 | 8.44 | 8.44 | 8.43 | 8.43 | 6 | 962 | 114 |
28-Aug-2025 | 8.85 | 8.85 | 8.01 | 8.01 | 8 | 4,005 | 500 |
29-Aug-2025 | 7.61 | 7.61 | 7.61 | 7.61 | 12 | 4,32,544 | 56,839 |
01-Sep-2025 | 7.96 | 7.96 | 7.96 | 7.96 | 3 | 565 | 71 |
02-Sep-2025 | 8.35 | 8.35 | 7.6 | 7.63 | 4 | 1,151 | 151 |
03-Sep-2025 | 8.01 | 8.01 | 8.01 | 8.01 | 3 | 4,797 | 599 |
04-Sep-2025 | 7.62 | 8.41 | 7.62 | 8.41 | 13 | 6,466 | 783 |
05-Sep-2025 | 8.83 | 8.83 | 8.78 | 8.78 | 9 | 3,982 | 452 |
08-Sep-2025 | 8.76 | 8.76 | 8.35 | 8.35 | 4 | 20,307 | 2,379 |
09-Sep-2025 | 8.34 | 8.34 | 8 | 8 | 2 | 16 | 1 |
10-Sep-2025 | 8.4 | 8.4 | 7.6 | 7.73 | 20 | 31,597 | 4,036 |
11-Sep-2025 | 8.11 | 8.11 | 7.43 | 7.71 | 11 | 3,787 | 464 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.