Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 26.6 | 28.84 | 26.6 | 26.61 | 10 | 12,630 | 472 |
02-Jun-2026 | 26.98 | 26.98 | 25.28 | 26.65 | 7 | 26,880 | 1,005 |
03-Jun-2026 | 26 | 27.85 | 26 | 26.12 | 6 | 3,565 | 137 |
04-Jun-2026 | 26 | 27.42 | 24.82 | 24.91 | 23 | 1,32,111 | 5,290 |
05-Jun-2026 | 24.91 | 24.91 | 24.79 | 24.91 | 3 | 24,934 | 1,001 |
08-Jun-2026 | 24.91 | 24.91 | 24.91 | 24.91 | 7 | 3,885 | 156 |
09-Jun-2026 | 26.15 | 26.15 | 23.67 | 23.69 | 8 | 50,060 | 2,051 |
10-Jun-2026 | 23.69 | 24.87 | 23 | 24.87 | 8 | 20,216 | 816 |
11-Jun-2026 | 25.5 | 26.11 | 23.63 | 25.79 | 15 | 48,242 | 1,901 |
12-Jun-2026 | 26.31 | 26.31 | 24.51 | 24.51 | 25 | 1,38,236 | 5,544 |
15-Jun-2026 | 25 | 25 | 23.29 | 24 | 7 | 14,224 | 593 |
16-Jun-2026 | 25.2 | 25.2 | 23 | 24.99 | 7 | 31,603 | 1,362 |
17-Jun-2026 | 24.48 | 24.48 | 23.75 | 24.48 | 26 | 17,646 | 728 |
18-Jun-2026 | 24.99 | 24.99 | 24.63 | 24.88 | 6 | 24,311 | 987 |
19-Jun-2026 | 24.85 | 25 | 23.64 | 23.64 | 7 | 12,523 | 503 |
22-Jun-2026 | 24 | 24 | 23 | 23 | 2 | 254 | 11 |
23-Jun-2026 | 23.78 | 24.15 | 21.86 | 23.96 | 15 | 4,708 | 212 |
24-Jun-2026 | 22.79 | 25.15 | 22.79 | 24.22 | 7 | 35,170 | 1,452 |
25-Jun-2026 | 25.43 | 25.43 | 23.01 | 23.01 | 25 | 2,68,063 | 11,542 |
29-Jun-2026 | 23 | 24.16 | 21.86 | 24.16 | 9 | 18,898 | 828 |
30-Jun-2026 | 25.36 | 25.36 | 25 | 25.34 | 19 | 3,35,447 | 13,370 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
