Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 23.76 | 23.76 | 21.39 | 23.75 | 11 | 17,707 | 815 |
10-Sep-2026 | 23.75 | 23.75 | 23.74 | 23.74 | 4 | 1,376 | 57 |
11-Sep-2026 | 21.5 | 22.95 | 21.5 | 22.75 | 17 | 73,821 | 2,712 |
15-Sep-2026 | 23.55 | 23.55 | 20.48 | 20.5 | 38 | 71,360 | 3,176 |
16-Sep-2026 | 21.97 | 21.97 | 18.45 | 20.99 | 11 | 18,822 | 1,002 |
17-Sep-2026 | 20.85 | 22.8 | 19.52 | 19.65 | 25 | 81,205 | 3,594 |
18-Sep-2026 | 19.85 | 20.85 | 19 | 20.17 | 8 | 6,804 | 348 |
21-Sep-2026 | 22.15 | 22.18 | 20.17 | 20.57 | 13 | 37,961 | 1,828 |
22-Sep-2026 | 22 | 22.62 | 22 | 22.62 | 20 | 1,67,495 | 6,558 |
23-Sep-2026 | 24.8 | 24.8 | 22.2 | 22.2 | 24 | 1,59,778 | 6,184 |
24-Sep-2026 | 20.08 | 22.04 | 20.08 | 20.85 | 23 | 68,212 | 1,762 |
25-Sep-2026 | 20 | 22.7 | 20 | 21.23 | 17 | 38,120 | 1,480 |
28-Sep-2026 | 20.75 | 23.35 | 20.3 | 23.35 | 17 | 34,783 | 1,286 |
29-Sep-2026 | 24 | 25.68 | 23.35 | 24.44 | 70 | 5,56,163 | 21,350 |
30-Sep-2026 | 25.95 | 26.3 | 25 | 26.21 | 15 | 1,61,384 | 6,251 |
01-Oct-2026 | 28.83 | 28.83 | 23.8 | 27.89 | 42 | 3,27,127 | 11,606 |
05-Oct-2026 | 28.02 | 29.2 | 26.5 | 27.99 | 39 | 4,95,045 | 18,132 |
06-Oct-2026 | 27.4 | 27.4 | 26.6 | 26.6 | 11 | 43,505 | 1,347 |
07-Oct-2026 | 26.58 | 26.58 | 25.27 | 25.27 | 6 | 53,177 | 2,102 |
08-Oct-2026 | 24.02 | 25.97 | 24.01 | 25.97 | 21 | 5,13,592 | 20,995 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
