Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Oct-2025 | 8.01 | 8.05 | 8.01 | 8.05 | 5 | 3,476 | 434 |
17-Oct-2025 | 8.45 | 8.45 | 8.45 | 8.45 | 5 | 7,317 | 866 |
20-Oct-2025 | 8.4 | 8.4 | 8.4 | 8.4 | 3 | 9,240 | 1,100 |
21-Oct-2025 | 7.98 | 7.98 | 7.98 | 7.98 | 1 | 23 | 3 |
23-Oct-2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8 | 98,849 | 11,808 |
24-Oct-2025 | 8.37 | 8.78 | 8.37 | 8.78 | 5 | 4,892 | 560 |
27-Oct-2025 | 8.78 | 8.78 | 8.36 | 8.36 | 4 | 2,770 | 317 |
28-Oct-2025 | 8.36 | 8.36 | 8.36 | 8.36 | 2 | 16 | 2 |
29-Oct-2025 | 8.36 | 8.77 | 8.08 | 8.08 | 6 | 678 | 78 |
30-Oct-2025 | 8.48 | 8.48 | 8.48 | 8.48 | 2 | 5,088 | 600 |
31-Oct-2025 | 8.9 | 8.9 | 8.9 | 8.9 | 3 | 1,174 | 132 |
03-Nov-2025 | 8.5 | 8.9 | 8.5 | 8.9 | 2 | 535 | 63 |
04-Nov-2025 | 8.9 | 8.9 | 8.9 | 8.9 | 3 | 115 | 13 |
06-Nov-2025 | 9.33 | 9.33 | 9.32 | 9.32 | 3 | 242 | 26 |
07-Nov-2025 | 8.86 | 9.28 | 8.86 | 9.28 | 11 | 4,186 | 463 |
10-Nov-2025 | 9.73 | 9.73 | 8.82 | 8.82 | 5 | 2,973 | 306 |
11-Nov-2025 | 9.26 | 9.26 | 8.38 | 8.38 | 6 | 7,752 | 925 |
12-Nov-2025 | 8.76 | 8.76 | 8 | 8 | 5 | 7,588 | 901 |
13-Nov-2025 | 8.1 | 8.4 | 7.61 | 7.61 | 9 | 46,552 | 5,747 |
14-Nov-2025 | 7.99 | 7.99 | 7.99 | 7.99 | 3 | 45,702 | 5,720 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.