Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 9.14 | 9.14 | 8.3 | 8.3 | 11 | 4,104 | 477 |
04-Jul-2025 | 8.3 | 8.71 | 8.3 | 8.71 | 2 | 589 | 71 |
07-Jul-2025 | 9.1 | 9.1 | 8.28 | 8.28 | 8 | 5,701 | 587 |
08-Jul-2025 | 8.69 | 8.69 | 8.27 | 8.3 | 7 | 22,434 | 2,707 |
09-Jul-2025 | 8.71 | 8.71 | 8.71 | 8.71 | 2 | 871 | 100 |
10-Jul-2025 | 8.71 | 8.71 | 8.7 | 8.7 | 5 | 234 | 27 |
11-Jul-2025 | 8.7 | 8.7 | 8.7 | 8.7 | 3 | 60 | 7 |
14-Jul-2025 | 8.78 | 8.78 | 8.27 | 8.27 | 8 | 2,523 | 305 |
15-Jul-2025 | 8.68 | 8.68 | 8.68 | 8.68 | 6 | 14,764 | 1,701 |
16-Jul-2025 | 9.11 | 9.11 | 9.11 | 9.11 | 10 | 2,104 | 231 |
17-Jul-2025 | 9.56 | 9.56 | 9.56 | 9.56 | 17 | 1,52,061 | 15,906 |
18-Jul-2025 | 10.03 | 10.03 | 9.97 | 9.97 | 37 | 5,19,103 | 51,874 |
21-Jul-2025 | 9.48 | 9.8 | 9.48 | 9.8 | 6 | 9,657 | 1,005 |
22-Jul-2025 | 9.85 | 9.85 | 9.85 | 9.85 | 8 | 2,728 | 277 |
23-Jul-2025 | 9.85 | 9.85 | 9.85 | 9.85 | 1 | 98 | 10 |
24-Jul-2025 | 9.85 | 9.85 | 9.85 | 9.85 | 6 | 295 | 30 |
25-Jul-2025 | 9.85 | 9.85 | 9.8 | 9.8 | 4 | 235 | 24 |
28-Jul-2025 | 9.8 | 9.8 | 9.56 | 9.56 | 3 | 155 | 16 |
29-Jul-2025 | 9.3 | 9.3 | 9.09 | 9.09 | 7 | 427 | 46 |
30-Jul-2025 | 9.09 | 9.09 | 8.64 | 8.64 | 4 | 925 | 107 |
31-Jul-2025 | 8.68 | 8.68 | 8.68 | 8.68 | 4 | 4,348 | 501 |
01-Aug-2025 | 8.25 | 8.25 | 8.25 | 8.25 | 5 | 1,501 | 182 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.