Jauss Polymers

Jauss Polymers Ltd Historical Data

NSEBSE

₹36.37

(-1.99%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	18.59	18.59	18.59	18.59	3	11,339	610
02-Feb-2026	19.51	19.51	19.51	19.51	12	1,77,892	9,118
03-Feb-2026	20.48	20.48	20.45	20.48	13	1,52,615	7,452
04-Feb-2026	21.5	21.5	21.5	21.5	10	1,43,534	6,676
05-Feb-2026	22.57	22.57	22.57	22.57	10	1,69,297	7,501
06-Feb-2026	23.69	23.69	23.69	23.69	17	3,88,776	16,411
09-Feb-2026	24.87	24.87	24.87	24.87	16	3,19,480	12,846
10-Feb-2026	26.11	26.11	26.11	26.11	18	2,96,583	11,359
11-Feb-2026	27.41	27.41	27.41	27.41	24	5,45,678	19,908
12-Feb-2026	28.78	28.78	28.78	28.78	6	2,40,169	8,345
13-Feb-2026	30.21	30.21	30.21	30.21	19	6,88,969	22,806
16-Feb-2026	31.72	31.72	31.72	31.72	31	12,61,726	39,777
17-Feb-2026	32.35	32.35	32.35	32.35	52	34,95,643	1,08,057
18-Feb-2026	32.99	32.99	32.99	32.99	14	2,93,380	8,893
19-Feb-2026	33.64	33.64	33.64	33.64	14	3,47,164	10,320
20-Feb-2026	34.31	34.31	34.31	34.31	13	3,53,152	10,293
23-Feb-2026	34.99	34.99	34.99	34.99	14	75,858	2,168
24-Feb-2026	35.68	35.68	35.68	35.68	18	3,55,408	9,961
25-Feb-2026	36.39	36.39	36.39	36.39	11	69,322	1,905
26-Feb-2026	37.11	37.11	37.11	37.11	27	9,31,275	25,095
27-Feb-2026	36.37	36.37	36.37	36.37	66	33,34,474	91,682

Jauss Polymers: Related NEWS

No Record Found

Invest wise with Expert advice