Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 24.69 | 24.69 | 24.69 | 24.69 | 3 | 839 | 34 |
02-Apr-2026 | 23.46 | 25.87 | 23.46 | 25.8 | 33 | 9,78,692 | 40,806 |
06-Apr-2026 | 24.51 | 24.51 | 24.51 | 24.51 | 8 | 3,92,895 | 16,030 |
07-Apr-2026 | 23.29 | 23.29 | 23.29 | 23.29 | 3 | 1,304 | 56 |
08-Apr-2026 | 24.45 | 24.45 | 24.45 | 24.45 | 26 | 11,57,780 | 47,353 |
09-Apr-2026 | 25.67 | 25.67 | 25.66 | 25.67 | 33 | 14,82,979 | 57,771 |
10-Apr-2026 | 26.95 | 26.95 | 26.95 | 26.95 | 11 | 57,619 | 2,138 |
13-Apr-2026 | 28.29 | 28.29 | 28 | 28.24 | 78 | 22,42,471 | 79,288 |
15-Apr-2026 | 28.24 | 29.63 | 26.83 | 28.8 | 67 | 14,02,339 | 50,712 |
16-Apr-2026 | 28.23 | 28.23 | 28.23 | 28.23 | 10 | 3,69,248 | 13,080 |
17-Apr-2026 | 27.67 | 27.67 | 27.67 | 27.67 | 14 | 5,12,642 | 18,527 |
20-Apr-2026 | 27.12 | 28.22 | 27.12 | 28.19 | 20 | 7,25,880 | 26,350 |
21-Apr-2026 | 28.17 | 28.19 | 27.63 | 27.63 | 19 | 5,08,914 | 18,262 |
22-Apr-2026 | 28.1 | 28.1 | 27.97 | 28.05 | 17 | 2,19,284 | 7,827 |
23-Apr-2026 | 27.5 | 28.05 | 27.49 | 27.49 | 12 | 47,125 | 1,712 |
24-Apr-2026 | 26.95 | 27 | 26.95 | 27 | 21 | 3,30,140 | 12,250 |
27-Apr-2026 | 27.48 | 27.54 | 26.46 | 26.46 | 34 | 5,40,650 | 19,829 |
28-Apr-2026 | 26 | 26 | 25.94 | 25.94 | 14 | 69,207 | 2,667 |
29-Apr-2026 | 25.43 | 26.45 | 25.43 | 26.45 | 11 | 73,966 | 2,818 |
30-Apr-2026 | 26.97 | 26.97 | 25.93 | 25.93 | 7 | 12,006 | 461 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
