Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 31.61 | 31.61 | 31.61 | 31.61 | 4 | 15,868 | 502 |
12-Mar-2026 | 30.98 | 30.98 | 30.98 | 30.98 | 4 | 6,629 | 214 |
13-Mar-2026 | 30.37 | 30.37 | 30.37 | 30.37 | 2 | 334 | 11 |
16-Mar-2026 | 29.77 | 29.77 | 29.77 | 29.77 | 2 | 59 | 2 |
17-Mar-2026 | 29.18 | 29.18 | 29.18 | 29.18 | 2 | 262 | 9 |
18-Mar-2026 | 28.6 | 28.6 | 28.6 | 28.6 | 8 | 8,84,598 | 30,930 |
19-Mar-2026 | 28.03 | 28.03 | 28.03 | 28.03 | 4 | 17,69,449 | 63,127 |
20-Mar-2026 | 27.47 | 27.47 | 27.47 | 27.47 | 3 | 24,777 | 902 |
23-Mar-2026 | 26.1 | 26.1 | 26.1 | 26.1 | 1 | 10,022 | 384 |
24-Mar-2026 | 24.8 | 27.4 | 24.8 | 27.4 | 68 | 32,19,031 | 1,27,195 |
25-Mar-2026 | 28.77 | 28.77 | 28.77 | 28.77 | 11 | 2,32,317 | 8,075 |
27-Mar-2026 | 30.2 | 30.2 | 27.34 | 27.34 | 41 | 27,30,659 | 91,422 |
30-Mar-2026 | 25.98 | 25.98 | 25.98 | 25.98 | 8 | 18,601 | 716 |
01-Apr-2026 | 24.69 | 24.69 | 24.69 | 24.69 | 3 | 839 | 34 |
02-Apr-2026 | 23.46 | 25.87 | 23.46 | 25.8 | 33 | 9,78,692 | 40,806 |
06-Apr-2026 | 24.51 | 24.51 | 24.51 | 24.51 | 8 | 3,92,895 | 16,030 |
07-Apr-2026 | 23.29 | 23.29 | 23.29 | 23.29 | 3 | 1,304 | 56 |
08-Apr-2026 | 24.45 | 24.45 | 24.45 | 24.45 | 26 | 11,57,780 | 47,353 |
09-Apr-2026 | 25.67 | 25.67 | 25.66 | 25.67 | 33 | 14,82,979 | 57,771 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
