Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 7.65 | 7.65 | 7.65 | 7.65 | 6 | 1,063 | 139 |
26-May-2025 | 8.03 | 8.03 | 7.27 | 7.59 | 9 | 5,432 | 741 |
27-May-2025 | 7.96 | 7.96 | 7.22 | 7.22 | 4 | 7,365 | 1,020 |
28-May-2025 | 7.58 | 7.58 | 6.86 | 6.86 | 12 | 67,614 | 9,842 |
29-May-2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6 | 80,310 | 11,690 |
30-May-2025 | 7.2 | 7.2 | 7.2 | 7.2 | 9 | 2,865 | 398 |
02-Jun-2025 | 7.2 | 7.2 | 7.2 | 7.2 | 3 | 626 | 87 |
03-Jun-2025 | 6.84 | 6.85 | 6.84 | 6.85 | 5 | 2,053 | 300 |
05-Jun-2025 | 6.86 | 6.86 | 6.86 | 6.86 | 3 | 692 | 101 |
09-Jun-2025 | 6.86 | 6.86 | 6.57 | 6.57 | 3 | 8,085 | 1,185 |
10-Jun-2025 | 6.57 | 6.57 | 6.57 | 6.57 | 1 | 13 | 2 |
11-Jun-2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6 | 33,485 | 4,860 |
12-Jun-2025 | 7.23 | 7.23 | 7.23 | 7.23 | 6 | 68,988 | 9,542 |
13-Jun-2025 | 7.59 | 7.59 | 6.87 | 6.87 | 3 | 773 | 102 |
16-Jun-2025 | 6.53 | 6.55 | 6.53 | 6.55 | 7 | 3,926 | 600 |
17-Jun-2025 | 6.23 | 6.23 | 6.23 | 6.23 | 2 | 623 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.