Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 7 | 7 | 7 | 7 | 1 | 350 | 50 |
06-May-2025 | 7 | 7 | 7 | 7 | 5 | 994 | 142 |
08-May-2025 | 7.07 | 7.07 | 7 | 7 | 3 | 28 | 4 |
09-May-2025 | 7.03 | 7.03 | 7.03 | 7.03 | 1 | 35 | 5 |
12-May-2025 | 7.38 | 7.38 | 7.01 | 7.01 | 9 | 8,031 | 1,094 |
13-May-2025 | 7.36 | 7.36 | 7.36 | 7.36 | 2 | 736 | 100 |
14-May-2025 | 7 | 7 | 7 | 7 | 9 | 5,719 | 817 |
15-May-2025 | 7.18 | 7.35 | 7.18 | 7.35 | 8 | 55,910 | 7,608 |
16-May-2025 | 7.35 | 7.35 | 7.03 | 7.03 | 14 | 19,678 | 2,229 |
19-May-2025 | 7.03 | 7.38 | 7.03 | 7.03 | 18 | 19,718 | 2,590 |
20-May-2025 | 7.38 | 7.38 | 7.34 | 7.34 | 7 | 6,920 | 938 |
21-May-2025 | 7.7 | 7.7 | 7.69 | 7.69 | 7 | 1,54,176 | 20,023 |
22-May-2025 | 8.05 | 8.05 | 8.05 | 8.05 | 2 | 16 | 2 |
23-May-2025 | 7.65 | 7.65 | 7.65 | 7.65 | 6 | 1,063 | 139 |
26-May-2025 | 8.03 | 8.03 | 7.27 | 7.59 | 9 | 5,432 | 741 |
27-May-2025 | 7.96 | 7.96 | 7.22 | 7.22 | 4 | 7,365 | 1,020 |
28-May-2025 | 7.58 | 7.58 | 6.86 | 6.86 | 12 | 67,614 | 9,842 |
29-May-2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6 | 80,310 | 11,690 |
30-May-2025 | 7.2 | 7.2 | 7.2 | 7.2 | 9 | 2,865 | 398 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.