Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 9.3 | 9.3 | 9.16 | 9.16 | 5 | 13,075 | 1,421 |
26-Nov-2025 | 8.71 | 8.71 | 8.71 | 8.71 | 7 | 19,327 | 2,219 |
27-Nov-2025 | 8.28 | 8.29 | 8.28 | 8.29 | 4 | 3,969 | 479 |
28-Nov-2025 | 8.25 | 8.25 | 8.25 | 8.25 | 1 | 825 | 100 |
01-Dec-2025 | 7.92 | 8.25 | 7.92 | 7.93 | 8 | 9,047 | 1,125 |
02-Dec-2025 | 7.94 | 7.94 | 7.94 | 7.94 | 1 | 79 | 10 |
04-Dec-2025 | 7.55 | 7.55 | 7.55 | 7.55 | 1 | 7 | 1 |
05-Dec-2025 | 7.61 | 7.92 | 7.2 | 7.2 | 6 | 5,080 | 639 |
08-Dec-2025 | 6.84 | 7.56 | 6.84 | 7.56 | 8 | 9,159 | 1,264 |
10-Dec-2025 | 7.93 | 7.93 | 7.75 | 7.75 | 4 | 4,898 | 618 |
11-Dec-2025 | 8.13 | 8.13 | 8.13 | 8.13 | 2 | 2,113 | 260 |
12-Dec-2025 | 8.53 | 8.53 | 8.53 | 8.53 | 3 | 5,118 | 600 |
15-Dec-2025 | 8.95 | 8.95 | 8.95 | 8.95 | 3 | 1,118 | 125 |
16-Dec-2025 | 8.95 | 8.95 | 8.95 | 8.95 | 1 | 44 | 5 |
17-Dec-2025 | 8.91 | 8.91 | 8.91 | 8.91 | 2 | 222 | 25 |
18-Dec-2025 | 8.47 | 8.47 | 8.47 | 8.47 | 2 | 42 | 5 |
23-Dec-2025 | 8.89 | 8.89 | 8.05 | 8.05 | 3 | 813 | 101 |
24-Dec-2025 | 8.05 | 8.3 | 7.66 | 7.66 | 6 | 8,418 | 1,049 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
