Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 8.95 | 8.95 | 8.95 | 8.95 | 3 | 1,118 | 125 |
16-Dec-2025 | 8.95 | 8.95 | 8.95 | 8.95 | 1 | 44 | 5 |
17-Dec-2025 | 8.91 | 8.91 | 8.91 | 8.91 | 2 | 222 | 25 |
18-Dec-2025 | 8.47 | 8.47 | 8.47 | 8.47 | 2 | 42 | 5 |
23-Dec-2025 | 8.89 | 8.89 | 8.05 | 8.05 | 3 | 813 | 101 |
24-Dec-2025 | 8.05 | 8.3 | 7.66 | 7.66 | 6 | 8,418 | 1,049 |
26-Dec-2025 | 7.67 | 7.67 | 7.67 | 7.67 | 2 | 1,150 | 150 |
29-Dec-2025 | 7.68 | 8.05 | 7.68 | 8.04 | 7 | 19,958 | 2,500 |
30-Dec-2025 | 8.03 | 8.43 | 8.03 | 8.43 | 9 | 54,421 | 6,687 |
31-Dec-2025 | 8.82 | 8.85 | 8.82 | 8.85 | 18 | 2,83,998 | 32,123 |
01-Jan-2026 | 9.28 | 9.29 | 8.95 | 8.95 | 9 | 94,975 | 10,404 |
02-Jan-2026 | 8.75 | 9.35 | 8.75 | 9.35 | 8 | 14,163 | 1,605 |
05-Jan-2026 | 9.81 | 9.81 | 9.8 | 9.8 | 9 | 5,01,830 | 51,155 |
06-Jan-2026 | 9.85 | 10.27 | 9.32 | 9.32 | 26 | 3,04,117 | 29,824 |
07-Jan-2026 | 8.86 | 9.67 | 8.86 | 9.66 | 7 | 15,613 | 1,524 |
08-Jan-2026 | 9.66 | 10.14 | 9.26 | 10.14 | 5 | 13,304 | 1,397 |
09-Jan-2026 | 10.14 | 10.14 | 9.8 | 9.81 | 10 | 1,40,272 | 14,163 |
12-Jan-2026 | 9.69 | 10.29 | 9.69 | 10.29 | 7 | 13,650 | 1,407 |
13-Jan-2026 | 10.51 | 10.79 | 10.49 | 10.49 | 18 | 4,37,326 | 41,198 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
