Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 23.5 | 25 | 22.71 | 24.02 | 18 | 2,78,691 | 11,626 |
04-Aug-2026 | 24.5 | 25.22 | 22.82 | 25.22 | 11 | 2,478 | 106 |
05-Aug-2026 | 24.72 | 26.48 | 23.96 | 23.96 | 15 | 92,225 | 3,431 |
06-Aug-2026 | 23.96 | 24 | 22.85 | 23 | 6 | 31,849 | 1,342 |
07-Aug-2026 | 24.5 | 25.3 | 23 | 23 | 27 | 1,83,565 | 7,313 |
10-Aug-2026 | 23.46 | 23.46 | 20.7 | 21.12 | 21 | 42,135 | 1,775 |
11-Aug-2026 | 19.01 | 22.69 | 19.01 | 22.42 | 21 | 42,802 | 1,619 |
12-Aug-2026 | 22 | 23.5 | 22 | 23.44 | 12 | 5,941 | 252 |
13-Aug-2026 | 24.7 | 25.78 | 23.54 | 23.54 | 35 | 1,99,895 | 7,389 |
14-Aug-2026 | 24.99 | 24.99 | 24.5 | 24.99 | 3 | 297 | 12 |
17-Aug-2026 | 26 | 26 | 22.71 | 23 | 11 | 38,857 | 1,521 |
18-Aug-2026 | 24.49 | 24.49 | 20.7 | 23.73 | 34 | 2,59,549 | 10,999 |
19-Aug-2026 | 23 | 23 | 21.36 | 21.36 | 29 | 1,78,050 | 8,305 |
20-Aug-2026 | 21.36 | 21.36 | 19.35 | 21 | 13 | 18,676 | 606 |
21-Aug-2026 | 21 | 21.99 | 20 | 20 | 16 | 45,260 | 1,898 |
24-Aug-2026 | 21 | 21 | 20.4 | 20.4 | 6 | 4,437 | 212 |
25-Aug-2026 | 20.45 | 21.9 | 20.45 | 21.9 | 6 | 37,330 | 1,720 |
26-Aug-2026 | 21.35 | 24.09 | 21.35 | 22.52 | 21 | 1,62,011 | 6,875 |
27-Aug-2026 | 22.5 | 24.5 | 22 | 22.39 | 32 | 2,35,666 | 9,486 |
28-Aug-2026 | 21.7 | 24.62 | 21.7 | 23.58 | 19 | 1,46,386 | 4,407 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
