Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 23 | 23 | 21.36 | 21.36 | 29 | 1,78,050 | 8,305 |
20-Aug-2026 | 21.36 | 21.36 | 19.35 | 21 | 13 | 18,676 | 606 |
21-Aug-2026 | 21 | 21.99 | 20 | 20 | 16 | 45,260 | 1,898 |
24-Aug-2026 | 21 | 21 | 20.4 | 20.4 | 6 | 4,437 | 212 |
25-Aug-2026 | 20.45 | 21.9 | 20.45 | 21.9 | 6 | 37,330 | 1,720 |
26-Aug-2026 | 21.35 | 24.09 | 21.35 | 22.52 | 21 | 1,62,011 | 6,875 |
27-Aug-2026 | 22.5 | 24.5 | 22 | 22.39 | 32 | 2,35,666 | 9,486 |
28-Aug-2026 | 21.7 | 24.62 | 21.7 | 23.58 | 19 | 1,46,386 | 4,407 |
31-Aug-2026 | 23.99 | 25.7 | 23.25 | 25.49 | 11 | 10,805 | 450 |
01-Sep-2026 | 25 | 25 | 24.97 | 24.97 | 4 | 1,449 | 58 |
02-Sep-2026 | 24.9 | 25 | 22.61 | 23.85 | 15 | 22,520 | 591 |
03-Sep-2026 | 23.5 | 24.85 | 21.47 | 21.61 | 21 | 51,968 | 2,086 |
04-Sep-2026 | 21.61 | 23.77 | 21.01 | 21.91 | 18 | 19,622 | 827 |
07-Sep-2026 | 21.01 | 21.81 | 21.01 | 21.6 | 7 | 10,721 | 499 |
08-Sep-2026 | 21.2 | 23.76 | 20.5 | 23.76 | 14 | 16,415 | 675 |
09-Sep-2026 | 23.76 | 23.76 | 21.39 | 23.75 | 11 | 17,707 | 815 |
10-Sep-2026 | 23.75 | 23.75 | 23.74 | 23.74 | 4 | 1,376 | 57 |
11-Sep-2026 | 21.5 | 22.95 | 21.5 | 22.75 | 17 | 73,821 | 2,712 |
15-Sep-2026 | 23.55 | 23.55 | 20.48 | 20.5 | 38 | 71,360 | 3,176 |
16-Sep-2026 | 21.97 | 21.97 | 18.45 | 20.99 | 11 | 18,822 | 1,002 |
17-Sep-2026 | 20.85 | 22.8 | 19.52 | 19.65 | 25 | 81,205 | 3,594 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
