Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 9.69 | 10.29 | 9.69 | 10.29 | 7 | 13,650 | 1,407 |
13-Jan-2026 | 10.51 | 10.79 | 10.49 | 10.49 | 18 | 4,37,326 | 41,198 |
14-Jan-2026 | 10.94 | 10.94 | 10.49 | 10.9 | 23 | 4,08,209 | 37,443 |
16-Jan-2026 | 11.43 | 11.44 | 11.43 | 11.44 | 13 | 57,516 | 5,029 |
19-Jan-2026 | 11 | 12.01 | 11 | 12.01 | 24 | 99,374 | 8,399 |
20-Jan-2026 | 12.61 | 12.61 | 12.61 | 12.61 | 7 | 13,429 | 1,065 |
21-Jan-2026 | 13.24 | 13.24 | 13.24 | 13.24 | 8 | 56,111 | 4,238 |
22-Jan-2026 | 13.9 | 13.9 | 13.9 | 13.9 | 7 | 83,691 | 6,021 |
23-Jan-2026 | 14.59 | 14.59 | 14.59 | 14.59 | 11 | 2,80,434 | 19,221 |
27-Jan-2026 | 15.31 | 15.31 | 15.31 | 15.31 | 7 | 18,295 | 1,195 |
28-Jan-2026 | 16.07 | 16.07 | 16.07 | 16.07 | 12 | 64,504 | 4,014 |
29-Jan-2026 | 16.87 | 16.87 | 16.87 | 16.87 | 12 | 2,22,937 | 13,215 |
30-Jan-2026 | 17.71 | 17.71 | 17.71 | 17.71 | 15 | 1,70,476 | 9,626 |
01-Feb-2026 | 18.59 | 18.59 | 18.59 | 18.59 | 3 | 11,339 | 610 |
02-Feb-2026 | 19.51 | 19.51 | 19.51 | 19.51 | 12 | 1,77,892 | 9,118 |
03-Feb-2026 | 20.48 | 20.48 | 20.45 | 20.48 | 13 | 1,52,615 | 7,452 |
04-Feb-2026 | 21.5 | 21.5 | 21.5 | 21.5 | 10 | 1,43,534 | 6,676 |
05-Feb-2026 | 22.57 | 22.57 | 22.57 | 22.57 | 10 | 1,69,297 | 7,501 |
06-Feb-2026 | 23.69 | 23.69 | 23.69 | 23.69 | 17 | 3,88,776 | 16,411 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
