Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 26.07 | 26.07 | 26.07 | 26.07 | 9 | 24,818 | 952 |
13-May-2026 | 25.65 | 26.03 | 25.65 | 26 | 12 | 31,888 | 1,227 |
14-May-2026 | 25.48 | 25.49 | 25.48 | 25.49 | 9 | 1,04,496 | 4,100 |
15-May-2026 | 24.99 | 24.99 | 24.99 | 24.99 | 2 | 12,495 | 500 |
18-May-2026 | 24.99 | 24.99 | 24.52 | 24.52 | 6 | 32,493 | 1,306 |
19-May-2026 | 24.04 | 24.05 | 24.04 | 24.05 | 10 | 30,085 | 1,251 |
20-May-2026 | 23.57 | 23.57 | 23.57 | 23.57 | 3 | 19,209 | 815 |
21-May-2026 | 23.1 | 23.57 | 23.1 | 23.57 | 7 | 1,05,061 | 4,509 |
22-May-2026 | 23.57 | 23.57 | 23.46 | 23.46 | 5 | 8,857 | 377 |
25-May-2026 | 24.63 | 24.63 | 24.63 | 24.63 | 19 | 64,136 | 2,604 |
26-May-2026 | 25.86 | 25.86 | 25.86 | 25.86 | 11 | 1,66,615 | 6,443 |
27-May-2026 | 27.15 | 27.15 | 27 | 27.15 | 24 | 2,55,908 | 9,426 |
29-May-2026 | 27.28 | 28.5 | 27.15 | 28 | 15 | 40,291 | 1,441 |
01-Jun-2026 | 26.6 | 28.84 | 26.6 | 26.61 | 10 | 12,630 | 472 |
02-Jun-2026 | 26.98 | 26.98 | 25.28 | 26.65 | 7 | 26,880 | 1,005 |
03-Jun-2026 | 26 | 27.85 | 26 | 26.12 | 6 | 3,565 | 137 |
04-Jun-2026 | 26 | 27.42 | 24.82 | 24.91 | 23 | 1,32,111 | 5,290 |
05-Jun-2026 | 24.91 | 24.91 | 24.79 | 24.91 | 3 | 24,934 | 1,001 |
08-Jun-2026 | 24.91 | 24.91 | 24.91 | 24.91 | 7 | 3,885 | 156 |
09-Jun-2026 | 26.15 | 26.15 | 23.67 | 23.69 | 8 | 50,060 | 2,051 |
10-Jun-2026 | 23.69 | 24.87 | 23 | 24.87 | 8 | 20,216 | 816 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
