Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 9.85 | 9.85 | 9.85 | 9.85 | 1 | 98 | 10 |
24-Jul-2025 | 9.85 | 9.85 | 9.85 | 9.85 | 6 | 295 | 30 |
25-Jul-2025 | 9.85 | 9.85 | 9.8 | 9.8 | 4 | 235 | 24 |
28-Jul-2025 | 9.8 | 9.8 | 9.56 | 9.56 | 3 | 155 | 16 |
29-Jul-2025 | 9.3 | 9.3 | 9.09 | 9.09 | 7 | 427 | 46 |
30-Jul-2025 | 9.09 | 9.09 | 8.64 | 8.64 | 4 | 925 | 107 |
31-Jul-2025 | 8.68 | 8.68 | 8.68 | 8.68 | 4 | 4,348 | 501 |
01-Aug-2025 | 8.25 | 8.25 | 8.25 | 8.25 | 5 | 1,501 | 182 |
04-Aug-2025 | 8.25 | 8.25 | 8.25 | 8.25 | 6 | 1,146 | 139 |
05-Aug-2025 | 7.84 | 7.84 | 7.84 | 7.84 | 6 | 7,361 | 939 |
07-Aug-2025 | 7.84 | 7.84 | 7.84 | 7.84 | 1 | 78 | 10 |
08-Aug-2025 | 7.84 | 8.23 | 7.84 | 8.23 | 3 | 427 | 52 |
11-Aug-2025 | 8.64 | 8.64 | 7.82 | 7.82 | 2 | 24 | 3 |
12-Aug-2025 | 7.43 | 7.43 | 7.43 | 7.43 | 8 | 1,084 | 146 |
13-Aug-2025 | 7.44 | 7.45 | 7.44 | 7.45 | 4 | 997 | 134 |
14-Aug-2025 | 7.45 | 7.45 | 7.08 | 7.08 | 3 | 751 | 101 |
18-Aug-2025 | 7 | 7 | 7 | 7 | 3 | 700 | 100 |
19-Aug-2025 | 7.3 | 7.35 | 7.3 | 7.35 | 5 | 1,833 | 250 |
20-Aug-2025 | 7.35 | 7.35 | 7.35 | 7.35 | 2 | 676 | 92 |
21-Aug-2025 | 7.7 | 7.7 | 7.7 | 7.7 | 7 | 500 | 65 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.