Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 26.55 | 26.55 | 24.21 | 24.4 | 10 | 38,928 | 1,511 |
14-Jul-2026 | 23.18 | 25.6 | 23.18 | 24.64 | 11 | 75,180 | 3,168 |
15-Jul-2026 | 25 | 25 | 23.5 | 24.6 | 6 | 12,387 | 508 |
16-Jul-2026 | 24.5 | 24.6 | 24.5 | 24.6 | 5 | 48,563 | 1,978 |
17-Jul-2026 | 25.5 | 25.83 | 25.5 | 25.82 | 13 | 77,177 | 3,020 |
21-Jul-2026 | 26.34 | 27.1 | 26.24 | 26.5 | 15 | 7,458 | 280 |
22-Jul-2026 | 26.5 | 26.5 | 26.5 | 26.5 | 1 | 265 | 10 |
23-Jul-2026 | 26.5 | 26.5 | 25.18 | 25.18 | 8 | 1,59,068 | 6,317 |
24-Jul-2026 | 25 | 25.5 | 24.5 | 25.5 | 8 | 1,72,646 | 7,008 |
27-Jul-2026 | 25.5 | 26.7 | 24.23 | 24.23 | 11 | 10,183 | 415 |
29-Jul-2026 | 24.23 | 25.44 | 23.02 | 25.2 | 18 | 1,89,442 | 8,222 |
30-Jul-2026 | 23.94 | 25.15 | 23.94 | 25.15 | 3 | 2,538 | 106 |
31-Jul-2026 | 23.9 | 23.9 | 23.9 | 23.9 | 3 | 621 | 26 |
03-Aug-2026 | 23.5 | 25 | 22.71 | 24.02 | 18 | 2,78,691 | 11,626 |
04-Aug-2026 | 24.5 | 25.22 | 22.82 | 25.22 | 11 | 2,478 | 106 |
05-Aug-2026 | 24.72 | 26.48 | 23.96 | 23.96 | 15 | 92,225 | 3,431 |
06-Aug-2026 | 23.96 | 24 | 22.85 | 23 | 6 | 31,849 | 1,342 |
07-Aug-2026 | 24.5 | 25.3 | 23 | 23 | 27 | 1,83,565 | 7,313 |
10-Aug-2026 | 23.46 | 23.46 | 20.7 | 21.12 | 21 | 42,135 | 1,775 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
