Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 24 | 24 | 23 | 23 | 2 | 254 | 11 |
23-Jun-2026 | 23.78 | 24.15 | 21.86 | 23.96 | 15 | 4,708 | 212 |
24-Jun-2026 | 22.79 | 25.15 | 22.79 | 24.22 | 7 | 35,170 | 1,452 |
25-Jun-2026 | 25.43 | 25.43 | 23.01 | 23.01 | 25 | 2,68,063 | 11,542 |
29-Jun-2026 | 23 | 24.16 | 21.86 | 24.16 | 9 | 18,898 | 828 |
30-Jun-2026 | 25.36 | 25.36 | 25 | 25.34 | 19 | 3,35,447 | 13,370 |
01-Jul-2026 | 24.15 | 26.6 | 24.15 | 26.6 | 25 | 1,53,584 | 5,776 |
02-Jul-2026 | 27.93 | 27.93 | 25.27 | 27.68 | 15 | 1,52,707 | 5,475 |
03-Jul-2026 | 28.9 | 29.06 | 26.3 | 26.3 | 29 | 3,84,440 | 13,720 |
06-Jul-2026 | 27.6 | 27.6 | 24.99 | 26.49 | 6 | 15,629 | 609 |
07-Jul-2026 | 27 | 27 | 25.17 | 25.17 | 8 | 1,300 | 51 |
08-Jul-2026 | 23.92 | 23.92 | 23.92 | 23.92 | 5 | 1,29,191 | 5,401 |
09-Jul-2026 | 25.11 | 25.11 | 22.73 | 24.5 | 6 | 78,320 | 3,438 |
10-Jul-2026 | 24.38 | 25.5 | 23.28 | 25.48 | 19 | 1,58,857 | 6,663 |
13-Jul-2026 | 26.55 | 26.55 | 24.21 | 24.4 | 10 | 38,928 | 1,511 |
14-Jul-2026 | 23.18 | 25.6 | 23.18 | 24.64 | 11 | 75,180 | 3,168 |
15-Jul-2026 | 25 | 25 | 23.5 | 24.6 | 6 | 12,387 | 508 |
16-Jul-2026 | 24.5 | 24.6 | 24.5 | 24.6 | 5 | 48,563 | 1,978 |
17-Jul-2026 | 25.5 | 25.83 | 25.5 | 25.82 | 13 | 77,177 | 3,020 |
21-Jul-2026 | 26.34 | 27.1 | 26.24 | 26.5 | 15 | 7,458 | 280 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
