Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 8.01 | 8.01 | 8.01 | 8.01 | 3 | 4,797 | 599 |
04-Sep-2025 | 7.62 | 8.41 | 7.62 | 8.41 | 13 | 6,466 | 783 |
05-Sep-2025 | 8.83 | 8.83 | 8.78 | 8.78 | 9 | 3,982 | 452 |
08-Sep-2025 | 8.76 | 8.76 | 8.35 | 8.35 | 4 | 20,307 | 2,379 |
09-Sep-2025 | 8.34 | 8.34 | 8 | 8 | 2 | 16 | 1 |
10-Sep-2025 | 8.4 | 8.4 | 7.6 | 7.73 | 20 | 31,597 | 4,036 |
11-Sep-2025 | 8.11 | 8.11 | 7.43 | 7.71 | 11 | 3,787 | 464 |
12-Sep-2025 | 8.09 | 8.09 | 7.35 | 7.35 | 2 | 15 | 2 |
15-Sep-2025 | 7.02 | 7.7 | 7.02 | 7.31 | 7 | 3,332 | 471 |
16-Sep-2025 | 7.31 | 7.67 | 7.29 | 7.67 | 5 | 1,703 | 232 |
17-Sep-2025 | 7.3 | 7.3 | 7.3 | 7.3 | 4 | 803 | 110 |
18-Sep-2025 | 6.94 | 6.94 | 6.94 | 6.94 | 3 | 1,047 | 151 |
19-Sep-2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7 | 48,776 | 6,700 |
23-Sep-2025 | 7.28 | 7.28 | 7.28 | 7.28 | 1 | 72 | 10 |
24-Sep-2025 | 7.28 | 7.64 | 7.28 | 7.64 | 5 | 1,253 | 169 |
25-Sep-2025 | 7.64 | 8.02 | 7.64 | 8.02 | 7 | 8,203 | 1,034 |
26-Sep-2025 | 8.41 | 8.41 | 8.01 | 8.01 | 11 | 29,129 | 3,574 |
29-Sep-2025 | 8.39 | 8.39 | 8.01 | 8.01 | 4 | 2,419 | 300 |
30-Sep-2025 | 8.41 | 8.41 | 7.66 | 7.8 | 8 | 5,689 | 579 |
01-Oct-2025 | 8.19 | 8.19 | 7.95 | 7.95 | 5 | 5,094 | 625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.