Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 7.28 | 7.28 | 7.28 | 7.28 | 1 | 72 | 10 |
24-Sep-2025 | 7.28 | 7.64 | 7.28 | 7.64 | 5 | 1,253 | 169 |
25-Sep-2025 | 7.64 | 8.02 | 7.64 | 8.02 | 7 | 8,203 | 1,034 |
26-Sep-2025 | 8.41 | 8.41 | 8.01 | 8.01 | 11 | 29,129 | 3,574 |
29-Sep-2025 | 8.39 | 8.39 | 8.01 | 8.01 | 4 | 2,419 | 300 |
30-Sep-2025 | 8.41 | 8.41 | 7.66 | 7.8 | 8 | 5,689 | 579 |
01-Oct-2025 | 8.19 | 8.19 | 7.95 | 7.95 | 5 | 5,094 | 625 |
03-Oct-2025 | 7.57 | 8.29 | 7.57 | 8.29 | 11 | 21,876 | 2,734 |
06-Oct-2025 | 8.29 | 8.5 | 8.29 | 8.5 | 12 | 16,599 | 1,743 |
07-Oct-2025 | 8.4 | 8.68 | 8.4 | 8.68 | 3 | 18,599 | 2,175 |
08-Oct-2025 | 8.26 | 8.49 | 8.26 | 8.49 | 9 | 1,66,405 | 20,036 |
09-Oct-2025 | 8.26 | 8.27 | 8.26 | 8.27 | 8 | 4,95,724 | 60,015 |
10-Oct-2025 | 8.27 | 8.68 | 8.27 | 8.68 | 12 | 2,77,854 | 32,007 |
13-Oct-2025 | 8.68 | 8.68 | 8.26 | 8.27 | 7 | 30,070 | 2,640 |
14-Oct-2025 | 8.27 | 8.68 | 8.01 | 8.01 | 8 | 87,932 | 10,131 |
16-Oct-2025 | 8.01 | 8.05 | 8.01 | 8.05 | 5 | 3,476 | 434 |
17-Oct-2025 | 8.45 | 8.45 | 8.45 | 8.45 | 5 | 7,317 | 866 |
20-Oct-2025 | 8.4 | 8.4 | 8.4 | 8.4 | 3 | 9,240 | 1,100 |
21-Oct-2025 | 7.98 | 7.98 | 7.98 | 7.98 | 1 | 23 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.