iifl-logo

Jauss Polymers Ltd Historical Data

8.37
(4.89%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jauss Polymers Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

7.28

7.287.287.2817210

24-Sep-2025

7.28

7.647.287.6451,253169

25-Sep-2025

7.64

8.027.648.0278,2031,034

26-Sep-2025

8.41

8.418.018.011129,1293,574

29-Sep-2025

8.39

8.398.018.0142,419300

30-Sep-2025

8.41

8.417.667.885,689579

01-Oct-2025

8.19

8.197.957.9555,094625

03-Oct-2025

7.57

8.297.578.291121,8762,734

06-Oct-2025

8.29

8.58.298.51216,5991,743

07-Oct-2025

8.4

8.688.48.68318,5992,175

08-Oct-2025

8.26

8.498.268.4991,66,40520,036

09-Oct-2025

8.26

8.278.268.2784,95,72460,015

10-Oct-2025

8.27

8.688.278.68122,77,85432,007

13-Oct-2025

8.68

8.688.268.27730,0702,640

14-Oct-2025

8.27

8.688.018.01887,93210,131

16-Oct-2025

8.01

8.058.018.0553,476434

17-Oct-2025

8.45

8.458.458.4557,317866

20-Oct-2025

8.4

8.48.48.439,2401,100

21-Oct-2025

7.98

7.987.987.981233

Jauss Polymers: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.