Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 7.59 | 7.59 | 6.87 | 6.87 | 3 | 773 | 102 |
16-Jun-2025 | 6.53 | 6.55 | 6.53 | 6.55 | 7 | 3,926 | 600 |
17-Jun-2025 | 6.23 | 6.23 | 6.23 | 6.23 | 2 | 623 | 100 |
23-Jun-2025 | 6.54 | 6.54 | 6.54 | 6.54 | 1 | 32 | 5 |
24-Jun-2025 | 6.86 | 6.86 | 6.86 | 6.86 | 2 | 240 | 35 |
25-Jun-2025 | 7.2 | 7.2 | 7.2 | 7.2 | 1 | 3,600 | 500 |
26-Jun-2025 | 7.2 | 7.56 | 7.2 | 7.56 | 7 | 1,780 | 236 |
27-Jun-2025 | 7.93 | 7.93 | 7.93 | 7.93 | 4 | 729 | 92 |
30-Jun-2025 | 8.32 | 8.32 | 8.32 | 8.32 | 7 | 9,950 | 1,196 |
01-Jul-2025 | 8.32 | 8.32 | 8.32 | 8.32 | 1 | 8 | 1 |
02-Jul-2025 | 8.73 | 8.73 | 8.73 | 8.73 | 9 | 11,087 | 1,270 |
03-Jul-2025 | 9.14 | 9.14 | 8.3 | 8.3 | 11 | 4,104 | 477 |
04-Jul-2025 | 8.3 | 8.71 | 8.3 | 8.71 | 2 | 589 | 71 |
07-Jul-2025 | 9.1 | 9.1 | 8.28 | 8.28 | 8 | 5,701 | 587 |
08-Jul-2025 | 8.69 | 8.69 | 8.27 | 8.3 | 7 | 22,434 | 2,707 |
09-Jul-2025 | 8.71 | 8.71 | 8.71 | 8.71 | 2 | 871 | 100 |
10-Jul-2025 | 8.71 | 8.71 | 8.7 | 8.7 | 5 | 234 | 27 |
11-Jul-2025 | 8.7 | 8.7 | 8.7 | 8.7 | 3 | 60 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.