Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 8.9 | 8.9 | 8.9 | 8.9 | 3 | 115 | 13 |
06-Nov-2025 | 9.33 | 9.33 | 9.32 | 9.32 | 3 | 242 | 26 |
07-Nov-2025 | 8.86 | 9.28 | 8.86 | 9.28 | 11 | 4,186 | 463 |
10-Nov-2025 | 9.73 | 9.73 | 8.82 | 8.82 | 5 | 2,973 | 306 |
11-Nov-2025 | 9.26 | 9.26 | 8.38 | 8.38 | 6 | 7,752 | 925 |
12-Nov-2025 | 8.76 | 8.76 | 8 | 8 | 5 | 7,588 | 901 |
13-Nov-2025 | 8.1 | 8.4 | 7.61 | 7.61 | 9 | 46,552 | 5,747 |
14-Nov-2025 | 7.99 | 7.99 | 7.99 | 7.99 | 3 | 45,702 | 5,720 |
17-Nov-2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8 | 43,693 | 5,214 |
18-Nov-2025 | 8 | 8.77 | 8 | 8 | 7 | 16,122 | 1,906 |
19-Nov-2025 | 8 | 8.4 | 8 | 8.4 | 3 | 1,240 | 150 |
20-Nov-2025 | 8.82 | 8.82 | 8.82 | 8.82 | 6 | 5,785 | 656 |
21-Nov-2025 | 9.26 | 9.26 | 9.22 | 9.22 | 7 | 11,198 | 1,212 |
24-Nov-2025 | 9.67 | 9.67 | 9.64 | 9.64 | 9 | 17,405 | 1,803 |
25-Nov-2025 | 9.3 | 9.3 | 9.16 | 9.16 | 5 | 13,075 | 1,421 |
26-Nov-2025 | 8.71 | 8.71 | 8.71 | 8.71 | 7 | 19,327 | 2,219 |
27-Nov-2025 | 8.28 | 8.29 | 8.28 | 8.29 | 4 | 3,969 | 479 |
28-Nov-2025 | 8.25 | 8.25 | 8.25 | 8.25 | 1 | 825 | 100 |
01-Dec-2025 | 7.92 | 8.25 | 7.92 | 7.93 | 8 | 9,047 | 1,125 |
02-Dec-2025 | 7.94 | 7.94 | 7.94 | 7.94 | 1 | 79 | 10 |
04-Dec-2025 | 7.55 | 7.55 | 7.55 | 7.55 | 1 | 7 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.