Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 28.1 | 28.1 | 27.97 | 28.05 | 17 | 2,19,284 | 7,827 |
23-Apr-2026 | 27.5 | 28.05 | 27.49 | 27.49 | 12 | 47,125 | 1,712 |
24-Apr-2026 | 26.95 | 27 | 26.95 | 27 | 21 | 3,30,140 | 12,250 |
27-Apr-2026 | 27.48 | 27.54 | 26.46 | 26.46 | 34 | 5,40,650 | 19,829 |
28-Apr-2026 | 26 | 26 | 25.94 | 25.94 | 14 | 69,207 | 2,667 |
29-Apr-2026 | 25.43 | 26.45 | 25.43 | 26.45 | 11 | 73,966 | 2,818 |
30-Apr-2026 | 26.97 | 26.97 | 25.93 | 25.93 | 7 | 12,006 | 461 |
04-May-2026 | 25.93 | 26.1 | 25.93 | 26.1 | 10 | 24,584 | 946 |
05-May-2026 | 26.1 | 26.62 | 25.6 | 26.62 | 6 | 24,247 | 935 |
06-May-2026 | 26.63 | 27.15 | 26.09 | 27.15 | 8 | 16,006 | 611 |
07-May-2026 | 27.69 | 27.69 | 27 | 27.69 | 10 | 23,135 | 843 |
08-May-2026 | 27.17 | 27.17 | 27.14 | 27.14 | 8 | 24,483 | 902 |
11-May-2026 | 26.6 | 27.67 | 26.6 | 26.6 | 10 | 1,18,878 | 4,449 |
12-May-2026 | 26.07 | 26.07 | 26.07 | 26.07 | 9 | 24,818 | 952 |
13-May-2026 | 25.65 | 26.03 | 25.65 | 26 | 12 | 31,888 | 1,227 |
14-May-2026 | 25.48 | 25.49 | 25.48 | 25.49 | 9 | 1,04,496 | 4,100 |
15-May-2026 | 24.99 | 24.99 | 24.99 | 24.99 | 2 | 12,495 | 500 |
18-May-2026 | 24.99 | 24.99 | 24.52 | 24.52 | 6 | 32,493 | 1,306 |
19-May-2026 | 24.04 | 24.05 | 24.04 | 24.05 | 10 | 30,085 | 1,251 |
20-May-2026 | 23.57 | 23.57 | 23.57 | 23.57 | 3 | 19,209 | 815 |
21-May-2026 | 23.1 | 23.57 | 23.1 | 23.57 | 7 | 1,05,061 | 4,509 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
