Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 25.95 | 26.3 | 25 | 26.21 | 15 | 1,61,384 | 6,251 |
01-Oct-2026 | 28.83 | 28.83 | 23.8 | 27.89 | 42 | 3,27,127 | 11,606 |
05-Oct-2026 | 28.02 | 29.2 | 26.5 | 27.99 | 39 | 4,95,045 | 18,132 |
06-Oct-2026 | 27.4 | 27.4 | 26.6 | 26.6 | 11 | 43,505 | 1,347 |
07-Oct-2026 | 26.58 | 26.58 | 25.27 | 25.27 | 6 | 53,177 | 2,102 |
08-Oct-2026 | 24.02 | 25.97 | 24.01 | 25.97 | 21 | 5,13,592 | 20,995 |
09-Oct-2026 | 25.97 | 25.97 | 24.75 | 25.84 | 6 | 4,225 | 169 |
12-Oct-2026 | 25.72 | 25.84 | 24.56 | 25.83 | 6 | 2,767 | 111 |
13-Oct-2026 | 25.99 | 26.99 | 24.6 | 24.61 | 9 | 72,358 | 2,618 |
14-Oct-2026 | 23.4 | 25.67 | 23.4 | 25.67 | 7 | 14,976 | 634 |
19-Oct-2026 | 25.65 | 25.65 | 25.65 | 25.65 | 1 | 769 | 30 |
26-Oct-2026 | 25.53 | 25.99 | 25 | 25 | 6 | 11,038 | 426 |
27-Oct-2026 | 23.8 | 23.8 | 23.8 | 23.8 | 2 | 4,760 | 200 |
28-Oct-2026 | 24.39 | 24.39 | 23.97 | 23.97 | 2 | 386 | 16 |
29-Oct-2026 | 23.97 | 25.14 | 23.86 | 25.14 | 8 | 59,292 | 2,474 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
