PCBL Ltd(PCBL Ltd) Share Historical Prices and Data | India Infoline

PCBL Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	263.3	265.65	256.55	261.6	34163	605297385.65	902648	9.10	-1.70
27-Mar-2024	263	269.3	261.8	264.85	43462	592052776.3	959380	7.50	1.85
28-Mar-2024	275.5	280	265.2	267.7	84430	2263329928.05	2517344	14.80	-7.80
01-Apr-2024	271	276.5	268.85	275.3	28615	496025774.45	713002	7.65	4.30
02-Apr-2024	277	281.85	273	278.2	42040	780507704.8	1084232	8.85	1.20
03-Apr-2024	278.2	284.6	274.85	282.1	37513	800437745.7	1197905	9.75	3.90
04-Apr-2024	284.75	286.2	277.15	279.25	29489	579136353.65	844855	9.05	-5.50
05-Apr-2024	278.9	284.95	274.55	282.15	29334	523055938.45	799509	10.40	3.25
08-Apr-2024	283.9	283.9	273.35	274.7	32075	647522027.05	1392612	10.55	-9.20
09-Apr-2024	275.9	283	275.35	279.8	33445	493523331.4	697276	7.65	3.90
10-Apr-2024	279.8	282	275.4	278.9	25415	454671842.15	572426	6.60	-0.90
12-Apr-2024	276	279.5	273	273.5	19909	354606589.25	698136	6.50	-2.50
15-Apr-2024	265	270	257.35	265.55	36944	586703094.05	2220899	12.65	0.55
16-Apr-2024	261	270.3	260.6	265.55	21810	266424239.65	445795	9.70	4.55
18-Apr-2024	264.95	269.7	258.55	260.15	24605	322178204.75	645210	11.15	-4.80
19-Apr-2024	255	260.8	251.8	257.55	29232	353731995.9	575842	9.00	2.55
22-Apr-2024	260	265.25	260	263.8	16700	211773194.55	392258	5.25	3.80
23-Apr-2024	265.5	269.95	261	266.75	29078	368706346.5	640222	8.95	1.25
24-Apr-2024	267	269.25	264	265.1	18823	216033241.1	419904	5.25	-1.90

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.