Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 399.6 | 399.6 | 384.85 | 388.15 | 30,716 | 50,97,11,278.3 | 7,41,757 |
28-Jul-2025 | 388 | 388.7 | 381.1 | 384.55 | 23,619 | 32,20,93,236.75 | 3,85,389 |
29-Jul-2025 | 381.65 | 393.7 | 381.65 | 390.95 | 19,308 | 27,26,39,272.9 | 3,03,716 |
30-Jul-2025 | 391.05 | 400.5 | 389.05 | 398.25 | 16,027 | 29,59,68,075.7 | 2,97,915 |
31-Jul-2025 | 393.25 | 402.6 | 388 | 394 | 21,409 | 30,74,57,931.5 | 3,28,939 |
01-Aug-2025 | 394.55 | 403.6 | 392.05 | 400.5 | 22,143 | 46,34,77,507.85 | 6,38,188 |
04-Aug-2025 | 401.8 | 402 | 394.3 | 400.95 | 14,761 | 27,23,18,893.45 | 3,14,939 |
05-Aug-2025 | 400.75 | 403 | 396.1 | 398 | 22,640 | 33,97,74,341.7 | 5,30,410 |
06-Aug-2025 | 399 | 399.7 | 383 | 384.5 | 27,070 | 41,16,39,757.15 | 6,34,817 |
07-Aug-2025 | 382 | 387.4 | 377.25 | 384.4 | 17,233 | 16,63,32,416.2 | 1,61,415 |
08-Aug-2025 | 384 | 386.6 | 373 | 375.95 | 12,830 | 13,72,68,096.55 | 1,88,465 |
11-Aug-2025 | 369.4 | 374.4 | 364.35 | 368.9 | 24,487 | 28,39,15,577.4 | 3,84,907 |
12-Aug-2025 | 370 | 387.5 | 369.65 | 385.5 | 41,260 | 64,20,33,717.7 | 3,46,494 |
13-Aug-2025 | 386.75 | 390.6 | 379 | 379.9 | 21,158 | 25,99,16,986.4 | 2,39,698 |
14-Aug-2025 | 381 | 382.95 | 375.25 | 378.3 | 11,977 | 12,59,70,519.65 | 1,48,184 |
18-Aug-2025 | 385 | 395 | 380.95 | 392.95 | 37,025 | 43,74,93,298.05 | 5,13,727 |
19-Aug-2025 | 392.8 | 396.1 | 390.5 | 393.2 | 9,928 | 13,51,25,975.45 | 1,61,267 |
20-Aug-2025 | 392 | 394.4 | 388.4 | 389.65 | 9,902 | 12,37,12,336.45 | 1,80,865 |
21-Aug-2025 | 390.95 | 393.8 | 383.3 | 383.8 | 13,624 | 19,32,86,070.35 | 2,72,993 |
22-Aug-2025 | 383.1 | 387.75 | 378.8 | 380.2 | 19,827 | 27,88,66,827.1 | 3,99,822 |
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Just Dial, PCBL, etc.
Cost for the land has been marked as ₹1,948 per square meter; if these conditions are met then the allotment would get its final.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
