Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 520.65 | 527 | 515.55 | 522.35 | 36,442 | 1,23,23,96,176.25 | 9,00,286 |
24-SEP-2024 | 526.5 | 537 | 524.8 | 530.4 | 50,359 | 1,67,46,88,505.25 | 10,81,738 |
25-SEP-2024 | 529.35 | 545 | 527.55 | 531.65 | 54,967 | 2,06,72,10,701.95 | 12,87,444 |
26-SEP-2024 | 533.3 | 548 | 520.65 | 542.2 | 69,667 | 2,03,84,53,398.5 | 14,69,405 |
27-SEP-2024 | 543 | 577.75 | 538 | 572.05 | 1,21,386 | 3,94,01,59,799.8 | 27,04,141 |
30-SEP-2024 | 572 | 584.4 | 553.2 | 577.6 | 76,456 | 2,20,14,86,583.3 | 12,60,864 |
01-OCT-2024 | 576.45 | 577.55 | 566.5 | 571.2 | 41,218 | 1,22,87,65,162.15 | 7,40,545 |
03-OCT-2024 | 558 | 571.95 | 552 | 555.15 | 48,064 | 1,28,71,37,772.2 | 10,05,315 |
04-OCT-2024 | 553.55 | 561.5 | 528.7 | 541.7 | 76,819 | 1,83,27,11,429.7 | 11,14,121 |
07-OCT-2024 | 546.7 | 553.95 | 493.35 | 502.2 | 1,02,410 | 2,48,46,52,955.9 | 21,17,129 |
08-OCT-2024 | 500.95 | 514 | 483.3 | 499.75 | 83,031 | 2,34,92,47,157.35 | 21,99,688 |
09-OCT-2024 | 504 | 524 | 502.4 | 507.2 | 61,107 | 1,25,66,57,156 | 8,32,097 |
10-OCT-2024 | 512.85 | 527.5 | 510.7 | 519.45 | 37,031 | 93,73,82,194.95 | 6,64,236 |
11-OCT-2024 | 519.4 | 520.4 | 507 | 508.6 | 26,268 | 55,21,52,787.85 | 4,88,268 |
14-OCT-2024 | 509.15 | 515.7 | 495 | 497.65 | 34,845 | 80,25,61,710.2 | 8,17,309 |
15-OCT-2024 | 498.95 | 506.75 | 488.2 | 502.4 | 37,712 | 71,44,28,449 | 6,66,652 |
16-OCT-2024 | 502.4 | 511.8 | 491.4 | 500.55 | 48,823 | 90,74,28,158.5 | 8,62,650 |
17-OCT-2024 | 502.1 | 504.8 | 478 | 480.8 | 53,061 | 1,00,38,07,618.55 | 11,98,424 |
18-OCT-2024 | 480 | 493.55 | 465.1 | 482.6 | 69,348 | 1,06,75,62,916.45 | 8,74,691 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
