Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 374 | 379.55 | 370 | 371.6 | 25,697 | 57,08,36,341.75 | 8,54,032 |
13-May-2025 | 373 | 378.5 | 367.25 | 373.85 | 44,695 | 61,83,23,015.95 | 7,38,799 |
14-May-2025 | 375.1 | 383 | 371.85 | 382 | 21,517 | 46,36,35,280.65 | 5,26,973 |
15-May-2025 | 383 | 392.5 | 380.65 | 391.4 | 20,877 | 47,79,89,200.2 | 5,90,204 |
16-May-2025 | 393.35 | 397.8 | 389 | 395 | 20,325 | 46,33,11,412.3 | 5,21,728 |
19-May-2025 | 394 | 408.1 | 386.65 | 395.4 | 45,558 | 1,10,29,70,116.6 | 9,58,055 |
20-May-2025 | 397.5 | 400 | 390.6 | 394.4 | 19,591 | 41,58,94,852.15 | 5,08,044 |
21-May-2025 | 394 | 397.4 | 390.15 | 393 | 17,738 | 32,00,73,564.35 | 3,27,955 |
22-May-2025 | 392 | 396.7 | 389.35 | 395.3 | 17,623 | 26,59,44,110.65 | 2,37,245 |
23-May-2025 | 397 | 397 | 389.6 | 392.7 | 12,243 | 28,75,25,768.35 | 3,51,463 |
26-May-2025 | 394.45 | 405.65 | 393.75 | 403.45 | 23,181 | 52,08,15,290.95 | 5,54,310 |
27-May-2025 | 406.65 | 411 | 400.3 | 407.35 | 25,321 | 57,82,60,419.1 | 5,11,272 |
28-May-2025 | 408 | 408.9 | 402.9 | 405.05 | 11,980 | 24,10,79,309.1 | 2,28,345 |
29-May-2025 | 406.35 | 407.65 | 401.2 | 405.2 | 16,377 | 30,69,92,605.8 | 2,79,014 |
30-May-2025 | 407 | 407 | 395.1 | 398.6 | 13,502 | 27,24,73,239.45 | 3,87,756 |
02-Jun-2025 | 396 | 399.8 | 393.7 | 397.1 | 12,816 | 23,89,89,566.5 | 2,83,517 |
03-Jun-2025 | 397.1 | 423.95 | 397.1 | 413.75 | 86,396 | 2,35,24,73,987.95 | 13,97,191 |
04-Jun-2025 | 415.8 | 420.6 | 409.55 | 418.5 | 24,687 | 55,28,54,094.55 | 4,79,904 |
05-Jun-2025 | 419.9 | 432.45 | 417.7 | 427.4 | 48,533 | 1,39,10,46,119.85 | 11,20,464 |
06-Jun-2025 | 428.05 | 431.7 | 413.35 | 415.7 | 20,270 | 41,35,82,559.4 | 5,34,117 |
09-Jun-2025 | 417.4 | 421.75 | 410.65 | 412.15 | 24,090 | 61,79,62,765.05 | 8,14,909 |
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Just Dial, PCBL, etc.
Cost for the land has been marked as ₹1,948 per square meter; if these conditions are met then the allotment would get its final.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
