Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 375.4 | 387.95 | 375.3 | 385.05 | 30,570 | 44,37,28,154.7 | 4,59,189 |
09-Sep-2025 | 386 | 389.5 | 383.05 | 384.85 | 25,950 | 43,89,84,846.75 | 6,85,085 |
10-Sep-2025 | 392 | 399.5 | 387.05 | 388.65 | 41,040 | 69,01,87,551.3 | 5,74,699 |
11-Sep-2025 | 388.65 | 397.3 | 388.65 | 392 | 21,917 | 36,54,62,712.3 | 4,53,925 |
12-Sep-2025 | 393.95 | 395.95 | 380 | 384.55 | 26,298 | 37,95,77,220.45 | 4,81,531 |
15-Sep-2025 | 385.35 | 393.9 | 384.9 | 391.5 | 15,380 | 23,16,99,619.8 | 3,18,703 |
16-Sep-2025 | 391.55 | 396 | 389 | 390.55 | 16,882 | 18,81,64,854.9 | 2,32,097 |
17-Sep-2025 | 391.9 | 395.65 | 390 | 392.4 | 15,056 | 21,38,30,461.5 | 2,71,056 |
18-Sep-2025 | 393.55 | 393.55 | 387 | 388.1 | 9,700 | 15,90,34,740 | 2,23,012 |
19-Sep-2025 | 388.1 | 425.95 | 384.2 | 413.55 | 94,033 | 2,67,00,35,139.05 | 38,34,689 |
22-Sep-2025 | 405 | 409.15 | 400.45 | 403.2 | 29,589 | 46,67,49,881.9 | 5,04,350 |
23-Sep-2025 | 401 | 403.65 | 391.35 | 392.6 | 20,108 | 32,80,60,594.55 | 3,84,288 |
24-Sep-2025 | 392.65 | 393.9 | 388.7 | 389.7 | 17,892 | 19,93,07,879.2 | 2,14,410 |
25-Sep-2025 | 388.7 | 389.7 | 381.9 | 383.1 | 13,372 | 16,37,25,200.85 | 2,16,874 |
26-Sep-2025 | 382 | 383 | 374 | 375.05 | 14,748 | 19,36,90,009.75 | 2,80,007 |
29-Sep-2025 | 378 | 380.45 | 373 | 374.5 | 14,491 | 12,78,99,875.7 | 1,39,811 |
30-Sep-2025 | 375.05 | 377.1 | 371.4 | 373.6 | 10,753 | 16,20,01,007.35 | 2,09,627 |
01-Oct-2025 | 373.6 | 384.4 | 373.15 | 382.9 | 12,670 | 16,12,44,168.55 | 1,72,938 |
03-Oct-2025 | 382.9 | 387.95 | 382.9 | 384.1 | 9,056 | 12,91,11,382.3 | 1,55,330 |
06-Oct-2025 | 384.1 | 384.6 | 377.05 | 377.65 | 10,473 | 14,09,78,037 | 2,14,507 |
07-Oct-2025 | 378.7 | 380.6 | 376.05 | 378.6 | 10,486 | 11,47,70,140.35 | 1,40,965 |
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Just Dial, PCBL, etc.
Cost for the land has been marked as ₹1,948 per square meter; if these conditions are met then the allotment would get its final.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
