Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 316 | 322.8 | 313.35 | 317.45 | 20,025 | 35,86,90,072.5 | 3,16,631 |
08-Sep-2026 | 325 | 334.7 | 321.9 | 328.8 | 88,091 | 2,16,42,54,745.4 | 12,18,394 |
09-Sep-2026 | 330.9 | 341.5 | 326.15 | 334.95 | 92,762 | 2,13,78,24,453.55 | 16,25,940 |
10-Sep-2026 | 335 | 346 | 333.1 | 334.8 | 53,594 | 1,15,37,97,378.75 | 10,73,814 |
11-Sep-2026 | 331.3 | 332 | 324.45 | 331.05 | 20,800 | 37,69,26,286.7 | 4,07,734 |
15-Sep-2026 | 334.8 | 335 | 311.3 | 314.05 | 23,971 | 30,90,88,849.2 | 4,50,068 |
16-Sep-2026 | 314.15 | 320.9 | 310.25 | 317.1 | 26,530 | 27,19,08,639.7 | 3,27,964 |
17-Sep-2026 | 318.4 | 331.8 | 317.85 | 329.4 | 27,607 | 38,89,85,120.35 | 5,39,202 |
18-Sep-2026 | 332 | 338 | 328.75 | 336.7 | 24,641 | 41,94,58,088.15 | 6,51,331 |
21-Sep-2026 | 336.7 | 354.5 | 336 | 344.35 | 58,292 | 1,15,95,88,191.1 | 13,39,754 |
22-Sep-2026 | 346.2 | 354.15 | 345.7 | 347.75 | 37,965 | 60,78,98,938.9 | 6,47,513 |
23-Sep-2026 | 346.55 | 356 | 344.05 | 345.45 | 27,688 | 50,18,50,936.05 | 5,53,766 |
24-Sep-2026 | 341 | 346.7 | 337 | 338.6 | 24,271 | 32,67,54,459.75 | 3,66,200 |
25-Sep-2026 | 339.4 | 342.95 | 335.05 | 339.6 | 19,243 | 22,68,46,283.05 | 2,14,188 |
28-Sep-2026 | 338.15 | 339.6 | 329.9 | 332.55 | 24,513 | 30,21,27,517.05 | 3,79,795 |
29-Sep-2026 | 330.5 | 334.9 | 328.55 | 330.45 | 23,103 | 22,27,26,154.4 | 2,90,132 |
30-Sep-2026 | 330.45 | 339.8 | 330.15 | 331.1 | 30,246 | 34,34,92,628.65 | 4,65,071 |
01-Oct-2026 | 330 | 331.65 | 315.75 | 321.5 | 23,292 | 28,47,30,477.95 | 3,78,179 |
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Just Dial, PCBL, etc.
Cost for the land has been marked as ₹1,948 per square meter; if these conditions are met then the allotment would get its final.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
