Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 325.4 | 328 | 322.8 | 324.1 | 13,056 | 10,11,22,640.95 | 1,55,762 |
02-Dec-2025 | 323 | 323.75 | 316 | 316.9 | 13,831 | 17,47,50,154.9 | 3,22,165 |
03-Dec-2025 | 317.9 | 322 | 314.55 | 320.7 | 17,378 | 18,30,05,327.95 | 2,38,594 |
04-Dec-2025 | 320.9 | 320.9 | 314 | 315.65 | 17,032 | 10,96,73,682.3 | 1,89,788 |
05-Dec-2025 | 314.95 | 316.7 | 311 | 313.9 | 18,644 | 15,74,05,940.55 | 2,61,360 |
08-Dec-2025 | 313.9 | 314.45 | 308.9 | 310 | 17,734 | 20,84,75,541.95 | 4,40,987 |
09-Dec-2025 | 308.7 | 315.4 | 306.8 | 312.15 | 24,292 | 27,29,82,674.65 | 5,47,371 |
10-Dec-2025 | 312 | 324 | 308.5 | 309.6 | 22,182 | 27,77,99,398.45 | 3,80,402 |
11-Dec-2025 | 310.3 | 317.3 | 305.7 | 311.9 | 18,534 | 18,38,90,461 | 2,10,736 |
12-Dec-2025 | 312.5 | 316 | 311.55 | 313.4 | 8,923 | 8,54,33,835.65 | 1,40,672 |
15-Dec-2025 | 313.4 | 317.65 | 309.75 | 316.5 | 10,796 | 11,32,48,833.1 | 1,46,925 |
16-Dec-2025 | 316 | 316 | 309.9 | 310.9 | 8,886 | 7,23,94,216.5 | 1,43,529 |
17-Dec-2025 | 310.75 | 313.75 | 308 | 309.45 | 15,073 | 9,87,39,925.55 | 1,33,335 |
18-Dec-2025 | 309.5 | 311.65 | 307.8 | 309.7 | 13,986 | 11,74,70,822.75 | 1,91,704 |
19-Dec-2025 | 312 | 314.15 | 304.9 | 307.1 | 17,428 | 28,64,85,237.55 | 5,53,442 |
22-Dec-2025 | 310.3 | 313.15 | 300.15 | 307.7 | 12,705 | 17,33,44,628.05 | 2,67,994 |
23-Dec-2025 | 310.8 | 320.75 | 307 | 308.4 | 37,432 | 51,87,92,573 | 5,45,174 |
24-Dec-2025 | 310 | 311.2 | 304.5 | 305.7 | 11,221 | 13,68,42,906.3 | 2,51,831 |
26-Dec-2025 | 306.1 | 309.3 | 302.85 | 304.25 | 11,585 | 17,79,79,900.35 | 2,80,585 |
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Just Dial, PCBL, etc.
Cost for the land has been marked as ₹1,948 per square meter; if these conditions are met then the allotment would get its final.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
