Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 396 | 399.8 | 393.7 | 397.1 | 12,816 | 23,89,89,566.5 | 2,83,517 |
03-Jun-2025 | 397.1 | 423.95 | 397.1 | 413.75 | 86,396 | 2,35,24,73,987.95 | 13,97,191 |
04-Jun-2025 | 415.8 | 420.6 | 409.55 | 418.5 | 24,687 | 55,28,54,094.55 | 4,79,904 |
05-Jun-2025 | 419.9 | 432.45 | 417.7 | 427.4 | 48,533 | 1,39,10,46,119.85 | 11,20,464 |
06-Jun-2025 | 428.05 | 431.7 | 413.35 | 415.7 | 20,270 | 41,35,82,559.4 | 5,34,117 |
09-Jun-2025 | 417.4 | 421.75 | 410.65 | 412.15 | 24,090 | 61,79,62,765.05 | 8,14,909 |
10-Jun-2025 | 413.8 | 416.75 | 407.25 | 407.95 | 20,513 | 34,09,06,728.3 | 4,24,151 |
11-Jun-2025 | 409.3 | 413.4 | 404.3 | 410.7 | 19,777 | 35,97,08,743.15 | 3,60,932 |
12-Jun-2025 | 414.85 | 415.2 | 396.1 | 401.5 | 22,448 | 54,91,52,424.35 | 6,98,090 |
13-Jun-2025 | 390.4 | 409.95 | 390.4 | 404.05 | 32,054 | 61,89,97,890.85 | 5,69,099 |
16-Jun-2025 | 404.1 | 405 | 392.8 | 402.05 | 19,478 | 30,83,22,855.1 | 3,20,515 |
17-Jun-2025 | 401.6 | 404.5 | 389.45 | 392.05 | 29,138 | 52,38,51,799.45 | 4,91,500 |
18-Jun-2025 | 392.05 | 395.15 | 386.7 | 388.3 | 17,192 | 26,04,32,726.9 | 2,53,745 |
19-Jun-2025 | 388.1 | 393 | 380 | 388 | 28,661 | 50,00,54,025.6 | 5,52,895 |
20-Jun-2025 | 388 | 393 | 384 | 390.95 | 19,102 | 31,08,41,869.4 | 3,01,501 |
23-Jun-2025 | 388.25 | 390.95 | 384.4 | 388.55 | 13,374 | 18,72,21,359.15 | 2,05,229 |
24-Jun-2025 | 394.6 | 398.4 | 392 | 392.7 | 16,225 | 24,49,07,970.6 | 2,79,418 |
25-Jun-2025 | 394 | 417.4 | 393.3 | 413.8 | 41,070 | 1,14,31,51,313.2 | 11,55,652 |
26-Jun-2025 | 415 | 420.75 | 410.05 | 419.2 | 27,117 | 65,80,11,498.15 | 6,51,386 |
27-Jun-2025 | 419.25 | 425 | 415 | 417 | 47,385 | 90,43,38,467.25 | 8,88,385 |
30-Jun-2025 | 419 | 422 | 414 | 418.9 | 22,897 | 36,77,35,116.5 | 3,93,700 |
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Just Dial, PCBL, etc.
Cost for the land has been marked as ₹1,948 per square meter; if these conditions are met then the allotment would get its final.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
