Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 388.7 | 389.7 | 381.9 | 383.1 | 13,372 | 16,37,25,200.85 | 2,16,874 |
26-Sep-2025 | 382 | 383 | 374 | 375.05 | 14,748 | 19,36,90,009.75 | 2,80,007 |
29-Sep-2025 | 378 | 380.45 | 373 | 374.5 | 14,491 | 12,78,99,875.7 | 1,39,811 |
30-Sep-2025 | 375.05 | 377.1 | 371.4 | 373.6 | 10,753 | 16,20,01,007.35 | 2,09,627 |
01-Oct-2025 | 373.6 | 384.4 | 373.15 | 382.9 | 12,670 | 16,12,44,168.55 | 1,72,938 |
03-Oct-2025 | 382.9 | 387.95 | 382.9 | 384.1 | 9,056 | 12,91,11,382.3 | 1,55,330 |
06-Oct-2025 | 384.1 | 384.6 | 377.05 | 377.65 | 10,473 | 14,09,78,037 | 2,14,507 |
07-Oct-2025 | 378.7 | 380.6 | 376.05 | 378.6 | 10,486 | 11,47,70,140.35 | 1,40,965 |
08-Oct-2025 | 379 | 394 | 377.1 | 388.15 | 32,723 | 55,76,92,048.45 | 4,28,983 |
09-Oct-2025 | 388 | 392.6 | 385.65 | 388.1 | 16,169 | 20,36,98,547.75 | 2,00,556 |
10-Oct-2025 | 390 | 390.75 | 385.2 | 387.55 | 12,323 | 18,39,81,328.35 | 2,08,433 |
13-Oct-2025 | 385.45 | 385.8 | 381.05 | 382.75 | 9,080 | 10,84,43,074.2 | 1,30,056 |
14-Oct-2025 | 385 | 385 | 377 | 378.9 | 13,757 | 15,10,72,967.15 | 1,98,979 |
15-Oct-2025 | 379 | 381.6 | 372.85 | 374.9 | 17,703 | 30,75,19,100.15 | 5,24,607 |
16-Oct-2025 | 377.8 | 379.8 | 376 | 378.85 | 7,702 | 12,07,30,014.25 | 1,80,185 |
17-Oct-2025 | 382 | 382.5 | 355.75 | 362 | 55,550 | 91,07,77,649 | 9,14,502 |
20-Oct-2025 | 359.9 | 367.65 | 353.7 | 361.3 | 33,894 | 49,97,49,305 | 4,49,967 |
21-Oct-2025 | 362.85 | 371.5 | 362.85 | 368.3 | 8,669 | 11,34,83,427.2 | 1,50,444 |
23-Oct-2025 | 368 | 372.8 | 366.25 | 369.4 | 15,550 | 22,55,15,318.35 | 2,76,381 |
24-Oct-2025 | 370 | 371.9 | 365 | 367.7 | 12,647 | 16,03,66,270 | 2,23,156 |
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Just Dial, PCBL, etc.
Cost for the land has been marked as ₹1,948 per square meter; if these conditions are met then the allotment would get its final.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
