Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 310.3 | 313.15 | 300.15 | 307.7 | 12,705 | 17,33,44,628.05 | 2,67,994 |
23-Dec-2025 | 310.8 | 320.75 | 307 | 308.4 | 37,432 | 51,87,92,573 | 5,45,174 |
24-Dec-2025 | 310 | 311.2 | 304.5 | 305.7 | 11,221 | 13,68,42,906.3 | 2,51,831 |
26-Dec-2025 | 306.1 | 309.3 | 302.85 | 304.25 | 11,585 | 17,79,79,900.35 | 2,80,585 |
29-Dec-2025 | 304.25 | 305.6 | 290.2 | 295.55 | 32,149 | 43,85,61,810.2 | 6,99,772 |
30-Dec-2025 | 295.55 | 296.25 | 282.8 | 285.4 | 39,259 | 41,74,19,049.75 | 7,55,506 |
31-Dec-2025 | 286.85 | 308 | 286.15 | 301.5 | 90,622 | 1,70,55,09,654.1 | 13,65,349 |
01-Jan-2026 | 303 | 304.2 | 295.05 | 296.25 | 18,521 | 21,82,43,791.45 | 2,82,669 |
02-Jan-2026 | 297 | 302 | 296 | 300.35 | 19,326 | 26,82,67,648.15 | 4,27,331 |
05-Jan-2026 | 301 | 303.15 | 296.5 | 298 | 13,485 | 13,10,98,844.4 | 2,30,602 |
06-Jan-2026 | 298.65 | 298.65 | 291.2 | 292.1 | 17,823 | 16,42,97,646.45 | 2,85,997 |
07-Jan-2026 | 291.6 | 295.7 | 289.2 | 293.95 | 12,222 | 13,21,91,879.95 | 1,81,411 |
08-Jan-2026 | 293.6 | 294.9 | 284.2 | 285.45 | 22,399 | 26,52,22,195.65 | 5,25,938 |
09-Jan-2026 | 284 | 287.35 | 278.1 | 285.05 | 23,222 | 26,58,22,738.45 | 4,57,101 |
12-Jan-2026 | 285.2 | 285.2 | 274.5 | 278.95 | 27,255 | 29,15,80,541.25 | 4,89,634 |
13-Jan-2026 | 281 | 284.4 | 278.25 | 280.85 | 21,341 | 24,65,82,542 | 3,61,126 |
14-Jan-2026 | 280.1 | 284.5 | 279 | 280.45 | 18,113 | 19,93,16,356.05 | 2,76,492 |
16-Jan-2026 | 281.1 | 282.75 | 270.15 | 274.6 | 11,675 | 16,57,54,077.35 | 2,65,802 |
19-Jan-2026 | 273 | 275.6 | 271.2 | 272.35 | 17,254 | 16,59,56,997.1 | 2,69,728 |
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Just Dial, PCBL, etc.
Cost for the land has been marked as ₹1,948 per square meter; if these conditions are met then the allotment would get its final.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
