iifl-logo

PCBL Ltd Historical Data

367.7
(-0.46%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

PCBL Ltd Historical Data

26/09/2025calendar-icon
26/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

388.7

389.7381.9383.113,37216,37,25,200.852,16,874

26-Sep-2025

382

383374375.0514,74819,36,90,009.752,80,007

29-Sep-2025

378

380.45373374.514,49112,78,99,875.71,39,811

30-Sep-2025

375.05

377.1371.4373.610,75316,20,01,007.352,09,627

01-Oct-2025

373.6

384.4373.15382.912,67016,12,44,168.551,72,938

03-Oct-2025

382.9

387.95382.9384.19,05612,91,11,382.31,55,330

06-Oct-2025

384.1

384.6377.05377.6510,47314,09,78,0372,14,507

07-Oct-2025

378.7

380.6376.05378.610,48611,47,70,140.351,40,965

08-Oct-2025

379

394377.1388.1532,72355,76,92,048.454,28,983

09-Oct-2025

388

392.6385.65388.116,16920,36,98,547.752,00,556

10-Oct-2025

390

390.75385.2387.5512,32318,39,81,328.352,08,433

13-Oct-2025

385.45

385.8381.05382.759,08010,84,43,074.21,30,056

14-Oct-2025

385

385377378.913,75715,10,72,967.151,98,979

15-Oct-2025

379

381.6372.85374.917,70330,75,19,100.155,24,607

16-Oct-2025

377.8

379.8376378.857,70212,07,30,014.251,80,185

17-Oct-2025

382

382.5355.7536255,55091,07,77,6499,14,502

20-Oct-2025

359.9

367.65353.7361.333,89449,97,49,3054,49,967

21-Oct-2025

362.85

371.5362.85368.38,66911,34,83,427.21,50,444

23-Oct-2025

368

372.8366.25369.415,55022,55,15,318.352,76,381

24-Oct-2025

370

371.9365367.712,64716,03,66,2702,23,156

PCBL Ltd: Related NEWS

Top Stocks for Today - 13th January 2025

Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Just Dial, PCBL, etc.

13 Jan 2025|07:29 AM
Read More
PCBL Secures 116.62 Acres in AP for ₹3,718 Crore Manufacturing Unit

Cost for the land has been marked as ₹1,948 per square meter; if these conditions are met then the allotment would get its final.

1 Dec 2024|07:27 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.