Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 322.7 | 322.7 | 313 | 314.8 | 14,617 | 22,88,20,603.05 | 2,80,471 |
08-Jul-2026 | 312 | 312.05 | 295 | 297 | 20,286 | 31,53,52,497.7 | 4,89,318 |
09-Jul-2026 | 298.5 | 307.4 | 298.25 | 304.05 | 11,748 | 18,44,74,181.05 | 2,22,407 |
10-Jul-2026 | 307.1 | 313.3 | 305.45 | 309.55 | 11,616 | 15,93,39,015.05 | 2,05,292 |
13-Jul-2026 | 306.9 | 327.6 | 304.5 | 323.55 | 33,776 | 76,39,13,837.4 | 7,60,083 |
14-Jul-2026 | 321.85 | 325.5 | 317.6 | 318.9 | 13,746 | 20,93,60,849 | 2,43,060 |
15-Jul-2026 | 320 | 323.75 | 314.5 | 317 | 11,270 | 16,16,42,371.35 | 2,09,101 |
16-Jul-2026 | 317.5 | 327 | 316.1 | 325.5 | 18,078 | 33,19,80,998.6 | 4,49,620 |
17-Jul-2026 | 326 | 327.7 | 319.3 | 320.8 | 16,872 | 32,76,91,172.25 | 3,48,283 |
20-Jul-2026 | 318.6 | 334.25 | 318.6 | 325.55 | 47,346 | 99,99,62,592.05 | 8,61,469 |
21-Jul-2026 | 326 | 338 | 326 | 332.3 | 31,569 | 67,04,62,354.6 | 6,43,528 |
22-Jul-2026 | 332.95 | 334.6 | 320.1 | 322.1 | 14,261 | 24,72,42,658 | 3,56,646 |
23-Jul-2026 | 320 | 328 | 317.65 | 319.6 | 19,538 | 31,81,51,451 | 2,96,306 |
24-Jul-2026 | 318.9 | 320.35 | 307.4 | 317.9 | 22,936 | 41,12,36,590.8 | 5,47,898 |
27-Jul-2026 | 319.85 | 327.45 | 319.85 | 326.15 | 13,931 | 21,64,64,485.4 | 2,59,548 |
28-Jul-2026 | 327.8 | 327.8 | 316.95 | 318.4 | 10,775 | 18,21,49,476.3 | 3,28,364 |
29-Jul-2026 | 321 | 374 | 320.8 | 365.7 | 2,93,840 | 9,56,88,06,518.25 | 40,22,486 |
30-Jul-2026 | 362.95 | 363.1 | 325.75 | 328 | 1,75,107 | 4,57,04,31,623.35 | 42,04,491 |
31-Jul-2026 | 328 | 330.6 | 313.3 | 317.9 | 94,463 | 2,91,82,36,801 | 39,38,493 |
03-Aug-2026 | 322.05 | 334.8 | 322.05 | 326.8 | 41,763 | 1,05,32,93,854.35 | 10,43,393 |
04-Aug-2026 | 324.95 | 327.6 | 320.4 | 322.55 | 15,157 | 33,81,11,219.65 | 3,95,614 |
05-Aug-2026 | 326 | 332 | 321.1 | 329.45 | 21,993 | 51,30,27,241.8 | 6,49,999 |
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Just Dial, PCBL, etc.
Cost for the land has been marked as ₹1,948 per square meter; if these conditions are met then the allotment would get its final.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
