Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 409.3 | 412.6 | 400.5 | 402.3 | 15,413 | 24,51,18,815.65 | 2,87,361 |
08-Jul-2025 | 402.2 | 405.85 | 398 | 404.35 | 17,767 | 26,21,52,822.65 | 2,44,944 |
09-Jul-2025 | 405 | 433.2 | 402.4 | 423.7 | 1,40,730 | 4,59,70,97,151.1 | 24,71,894 |
10-Jul-2025 | 426.4 | 437.3 | 425 | 434.4 | 61,816 | 2,07,04,16,081.15 | 17,73,997 |
11-Jul-2025 | 431.95 | 437 | 421.1 | 422.8 | 33,043 | 92,92,55,922.75 | 8,60,824 |
14-Jul-2025 | 422.6 | 422.6 | 412.65 | 414.35 | 18,369 | 51,75,91,637.9 | 5,13,053 |
15-Jul-2025 | 418.25 | 429 | 416.75 | 420.7 | 33,298 | 97,94,95,355.45 | 8,95,437 |
16-Jul-2025 | 421.95 | 429 | 418.45 | 426.8 | 22,415 | 58,28,74,372.9 | 5,23,902 |
17-Jul-2025 | 429.9 | 429.95 | 420.25 | 422.35 | 20,016 | 46,08,15,577.85 | 5,07,742 |
18-Jul-2025 | 424 | 429 | 418.9 | 420.45 | 18,240 | 41,17,39,534.5 | 4,05,789 |
21-Jul-2025 | 420.45 | 430 | 416.05 | 421.8 | 34,583 | 87,83,64,055.6 | 5,51,350 |
22-Jul-2025 | 424 | 424.75 | 413.15 | 415.45 | 18,483 | 39,60,91,145.55 | 4,68,611 |
23-Jul-2025 | 417 | 417.95 | 396.1 | 406.45 | 54,217 | 1,26,76,15,862.1 | 11,04,148 |
24-Jul-2025 | 404.05 | 409 | 393.5 | 398.1 | 28,407 | 62,36,51,514.6 | 8,28,055 |
25-Jul-2025 | 399.6 | 399.6 | 384.85 | 388.15 | 30,716 | 50,97,11,278.3 | 7,41,757 |
28-Jul-2025 | 388 | 388.7 | 381.1 | 384.55 | 23,619 | 32,20,93,236.75 | 3,85,389 |
29-Jul-2025 | 381.65 | 393.7 | 381.65 | 390.95 | 19,308 | 27,26,39,272.9 | 3,03,716 |
30-Jul-2025 | 391.05 | 400.5 | 389.05 | 398.25 | 16,027 | 29,59,68,075.7 | 2,97,915 |
31-Jul-2025 | 393.25 | 402.6 | 388 | 394 | 21,409 | 30,74,57,931.5 | 3,28,939 |
01-Aug-2025 | 394.55 | 403.6 | 392.05 | 400.5 | 22,143 | 46,34,77,507.85 | 6,38,188 |
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Just Dial, PCBL, etc.
Cost for the land has been marked as ₹1,948 per square meter; if these conditions are met then the allotment would get its final.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
