Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 421 | 427 | 415.5 | 423.9 | 25,625 | 39,52,95,824.75 | 3,27,112 |
02-Apr-2025 | 421.4 | 437.5 | 416.5 | 435.4 | 37,334 | 66,13,50,202.4 | 5,84,865 |
03-Apr-2025 | 430 | 444.15 | 427 | 430 | 36,786 | 65,21,47,337.95 | 5,96,392 |
04-Apr-2025 | 427.95 | 430.75 | 411.5 | 424.2 | 30,251 | 49,65,67,841.95 | 5,09,962 |
07-Apr-2025 | 375 | 397 | 362.05 | 392.85 | 58,771 | 79,42,14,758.25 | 8,44,425 |
08-Apr-2025 | 405.85 | 410.9 | 396.2 | 401 | 35,555 | 66,00,90,740.1 | 6,23,395 |
09-Apr-2025 | 400 | 409.5 | 392.1 | 398.15 | 27,291 | 65,11,32,853 | 7,81,172 |
11-Apr-2025 | 402 | 417.5 | 402 | 414.6 | 35,888 | 63,11,44,406.75 | 6,45,027 |
15-Apr-2025 | 421 | 432.5 | 417.55 | 427.95 | 27,371 | 46,69,78,919.45 | 5,13,942 |
16-Apr-2025 | 430.05 | 434.9 | 425.6 | 432.95 | 28,551 | 58,35,75,763.9 | 6,08,464 |
17-Apr-2025 | 433.2 | 439.65 | 430.7 | 434.2 | 26,011 | 61,10,73,193.95 | 6,05,556 |
21-Apr-2025 | 440.2 | 443.4 | 425.8 | 426.75 | 51,377 | 1,13,10,66,220.95 | 12,64,581 |
22-Apr-2025 | 429.65 | 429.75 | 420.1 | 421.7 | 33,838 | 60,13,89,414.9 | 7,66,387 |
23-Apr-2025 | 424.3 | 427.7 | 408.85 | 409.95 | 31,285 | 74,19,62,388.3 | 10,36,536 |
24-Apr-2025 | 411 | 411.95 | 401.6 | 402.25 | 26,675 | 55,88,13,417.5 | 7,56,871 |
25-Apr-2025 | 405 | 405.65 | 379.15 | 387 | 42,522 | 82,58,17,120.85 | 8,33,109 |
28-Apr-2025 | 386.6 | 397.1 | 378.35 | 383.15 | 47,016 | 73,23,88,760.65 | 9,01,994 |
29-Apr-2025 | 384.95 | 389.5 | 368 | 369.1 | 60,687 | 1,26,24,55,460.2 | 11,97,668 |
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Just Dial, PCBL, etc.
Cost for the land has been marked as ₹1,948 per square meter; if these conditions are met then the allotment would get its final.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
