Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 317.55 | 317.7 | 311.3 | 314.1 | 21,622 | 40,07,51,588.05 | 2,32,328 |
19-Feb-2026 | 315 | 316 | 305 | 306.65 | 15,502 | 25,13,41,837.15 | 2,39,260 |
20-Feb-2026 | 306.65 | 311.8 | 304.05 | 305.6 | 18,217 | 24,53,90,821.6 | 1,53,040 |
23-Feb-2026 | 307.1 | 330.65 | 302.05 | 304.15 | 1,25,445 | 2,90,44,46,685 | 9,62,686 |
24-Feb-2026 | 305 | 313.1 | 299.15 | 310.5 | 25,135 | 47,78,93,554.15 | 2,68,346 |
25-Feb-2026 | 312 | 314.65 | 303.7 | 306.5 | 19,042 | 31,27,80,467.05 | 2,49,116 |
26-Feb-2026 | 307.4 | 309.65 | 299.1 | 300.5 | 16,971 | 25,74,60,147.35 | 3,57,155 |
27-Feb-2026 | 301.9 | 311 | 298.3 | 309.4 | 23,982 | 43,01,55,412.55 | 4,30,818 |
02-Mar-2026 | 287.15 | 303.25 | 287.15 | 295.05 | 29,695 | 41,41,81,268.25 | 3,84,340 |
04-Mar-2026 | 290.5 | 291 | 281.6 | 286 | 21,843 | 24,87,15,170.85 | 2,81,704 |
05-Mar-2026 | 286.85 | 291.6 | 277.4 | 283.95 | 22,620 | 30,54,00,098.45 | 3,40,245 |
06-Mar-2026 | 283.65 | 288.25 | 280 | 280.7 | 18,144 | 17,28,33,004.85 | 2,15,792 |
09-Mar-2026 | 273.95 | 277.75 | 266 | 268.95 | 22,361 | 28,85,65,951.35 | 4,54,953 |
10-Mar-2026 | 272.3 | 278 | 269.2 | 275.45 | 16,968 | 22,25,86,739.4 | 3,21,752 |
11-Mar-2026 | 276.8 | 283 | 272 | 273.15 | 17,281 | 20,29,78,006.35 | 3,14,085 |
12-Mar-2026 | 273 | 275.75 | 265.1 | 272 | 22,994 | 26,85,48,129 | 3,11,748 |
13-Mar-2026 | 271.2 | 271.35 | 252.1 | 253.2 | 28,736 | 34,43,26,694.4 | 6,98,363 |
16-Mar-2026 | 254.85 | 255.4 | 245.1 | 250.7 | 28,321 | 32,52,58,775.3 | 3,85,476 |
17-Mar-2026 | 251.1 | 253.95 | 247 | 248 | 17,789 | 27,67,79,246.45 | 5,04,235 |
18-Mar-2026 | 250.05 | 260.45 | 249.45 | 256.3 | 26,631 | 37,12,56,016.45 | 5,05,044 |
19-Mar-2026 | 252 | 253.3 | 244.1 | 245.6 | 24,052 | 31,67,74,681.7 | 5,86,952 |
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Just Dial, PCBL, etc.
Cost for the land has been marked as ₹1,948 per square meter; if these conditions are met then the allotment would get its final.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
