Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 440.2 | 443.4 | 425.8 | 426.75 | 51,377 | 1,13,10,66,220.95 | 12,64,581 |
22-Apr-2025 | 429.65 | 429.75 | 420.1 | 421.7 | 33,838 | 60,13,89,414.9 | 7,66,387 |
23-Apr-2025 | 424.3 | 427.7 | 408.85 | 409.95 | 31,285 | 74,19,62,388.3 | 10,36,536 |
24-Apr-2025 | 411 | 411.95 | 401.6 | 402.25 | 26,675 | 55,88,13,417.5 | 7,56,871 |
25-Apr-2025 | 405 | 405.65 | 379.15 | 387 | 42,522 | 82,58,17,120.85 | 8,33,109 |
28-Apr-2025 | 386.6 | 397.1 | 378.35 | 383.15 | 47,016 | 73,23,88,760.65 | 9,01,994 |
29-Apr-2025 | 384.95 | 389.5 | 368 | 369.1 | 60,687 | 1,26,24,55,460.2 | 11,97,668 |
30-Apr-2025 | 370 | 371.7 | 356 | 359.65 | 55,832 | 89,86,47,722 | 11,15,869 |
02-May-2025 | 359.6 | 363.6 | 354.45 | 360.85 | 33,067 | 50,27,69,308.35 | 6,26,375 |
05-May-2025 | 362.65 | 370.85 | 359.15 | 369.45 | 22,667 | 32,91,06,189.3 | 3,88,178 |
06-May-2025 | 370.5 | 374.35 | 359.8 | 362.2 | 34,137 | 56,04,53,274.35 | 6,64,229 |
07-May-2025 | 357.45 | 366.5 | 353.75 | 364.7 | 38,153 | 54,86,19,592.5 | 5,40,312 |
08-May-2025 | 366.2 | 373.9 | 350 | 358.45 | 36,862 | 57,16,78,539.85 | 6,79,495 |
09-May-2025 | 347.05 | 368.45 | 346.85 | 366.1 | 45,018 | 59,56,02,827.55 | 4,70,216 |
12-May-2025 | 374 | 379.55 | 370 | 371.6 | 25,697 | 57,08,36,341.75 | 8,54,032 |
13-May-2025 | 373 | 378.5 | 367.25 | 373.85 | 44,695 | 61,83,23,015.95 | 7,38,799 |
14-May-2025 | 375.1 | 383 | 371.85 | 382 | 21,517 | 46,36,35,280.65 | 5,26,973 |
15-May-2025 | 383 | 392.5 | 380.65 | 391.4 | 20,877 | 47,79,89,200.2 | 5,90,204 |
16-May-2025 | 393.35 | 397.8 | 389 | 395 | 20,325 | 46,33,11,412.3 | 5,21,728 |
19-May-2025 | 394 | 408.1 | 386.65 | 395.4 | 45,558 | 1,10,29,70,116.6 | 9,58,055 |
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Just Dial, PCBL, etc.
Cost for the land has been marked as ₹1,948 per square meter; if these conditions are met then the allotment would get its final.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
