Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 321 | 329.9 | 317.35 | 326.55 | 58,267 | 1,51,19,02,381.6 | 8,79,986 |
19-Aug-2026 | 330 | 333.85 | 324.1 | 326.7 | 33,424 | 65,63,22,755.05 | 7,42,581 |
20-Aug-2026 | 328 | 328 | 318.55 | 319.85 | 14,498 | 24,02,04,322.1 | 3,26,088 |
21-Aug-2026 | 320.8 | 322.95 | 316.65 | 317.55 | 10,654 | 19,72,66,753 | 2,38,072 |
24-Aug-2026 | 319.8 | 331.2 | 318 | 321.2 | 19,785 | 43,48,46,458.85 | 4,77,248 |
25-Aug-2026 | 320.4 | 324.95 | 317.5 | 321.1 | 12,180 | 23,07,03,613.8 | 3,44,675 |
26-Aug-2026 | 322 | 329.85 | 322 | 325.65 | 18,770 | 35,11,07,941.1 | 4,34,031 |
27-Aug-2026 | 326.9 | 327.95 | 321.35 | 323 | 11,426 | 14,75,55,618.7 | 2,14,286 |
28-Aug-2026 | 323 | 326.8 | 321.15 | 322.1 | 9,385 | 11,42,58,725.35 | 1,54,485 |
31-Aug-2026 | 320.6 | 321 | 315 | 317.05 | 13,545 | 24,70,74,132.55 | 4,14,691 |
01-Sep-2026 | 317.05 | 322.7 | 313.6 | 317.5 | 12,722 | 17,54,31,405.7 | 1,93,827 |
02-Sep-2026 | 316.7 | 316.8 | 310.7 | 315.3 | 13,727 | 27,28,17,627.4 | 4,57,955 |
03-Sep-2026 | 317 | 322.15 | 313.1 | 314.25 | 11,591 | 18,58,19,787.7 | 2,72,854 |
04-Sep-2026 | 315.7 | 318.4 | 315.15 | 317 | 9,849 | 19,66,75,808.25 | 3,80,461 |
07-Sep-2026 | 316 | 322.8 | 313.35 | 317.45 | 20,025 | 35,86,90,072.5 | 3,16,631 |
08-Sep-2026 | 325 | 334.7 | 321.9 | 328.8 | 88,091 | 2,16,42,54,745.4 | 12,18,394 |
09-Sep-2026 | 330.9 | 341.5 | 326.15 | 334.95 | 92,762 | 2,13,78,24,453.55 | 16,25,940 |
10-Sep-2026 | 335 | 346 | 333.1 | 334.8 | 53,594 | 1,15,37,97,378.75 | 10,73,814 |
11-Sep-2026 | 331.3 | 332 | 324.45 | 331.05 | 20,800 | 37,69,26,286.7 | 4,07,734 |
15-Sep-2026 | 334.8 | 335 | 311.3 | 314.05 | 23,971 | 30,90,88,849.2 | 4,50,068 |
16-Sep-2026 | 314.15 | 320.9 | 310.25 | 317.1 | 26,530 | 27,19,08,639.7 | 3,27,964 |
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Just Dial, PCBL, etc.
Cost for the land has been marked as ₹1,948 per square meter; if these conditions are met then the allotment would get its final.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
