Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Feb-2026 | 35.56 | 38.99 | 34.53 | 35.89 | 101 | 5,04,857 | 6,090 |
18-Feb-2026 | 36.23 | 37.29 | 35.11 | 35.36 | 92 | 1,43,670 | 1,978 |
19-Feb-2026 | 36.4 | 36.4 | 35.28 | 36.19 | 35 | 95,460 | 1,956 |
20-Feb-2026 | 36 | 36.15 | 35 | 35.12 | 31 | 1,06,997 | 2,735 |
23-Feb-2026 | 35.09 | 35.77 | 33.5 | 33.92 | 210 | 9,29,278 | 21,031 |
24-Feb-2026 | 33.2 | 34.88 | 33.2 | 34 | 86 | 2,55,438 | 6,648 |
25-Feb-2026 | 34 | 34 | 32.5 | 33.75 | 87 | 4,23,975 | 8,589 |
26-Feb-2026 | 34.43 | 35.3 | 32.8 | 33.67 | 115 | 4,42,835 | 10,022 |
27-Feb-2026 | 34.44 | 34.74 | 33 | 33.42 | 95 | 3,32,401 | 7,815 |
02-Mar-2026 | 33 | 33 | 30.6 | 31.55 | 184 | 4,90,460 | 13,426 |
04-Mar-2026 | 29.01 | 31.98 | 29.01 | 31.63 | 94 | 3,11,464 | 8,977 |
05-Mar-2026 | 31.63 | 32.74 | 30.91 | 31.7 | 72 | 3,73,416 | 8,904 |
06-Mar-2026 | 32.43 | 32.43 | 31.51 | 31.87 | 32 | 2,21,146 | 6,329 |
09-Mar-2026 | 32.44 | 32.44 | 29 | 30.59 | 101 | 47,38,914 | 1,48,931 |
10-Mar-2026 | 30.84 | 32.44 | 30 | 31.68 | 98 | 25,69,773 | 73,245 |
11-Mar-2026 | 31.53 | 32.59 | 31.05 | 32.03 | 97 | 2,13,556 | 5,285 |
12-Mar-2026 | 32 | 32.4 | 31.35 | 31.53 | 44 | 1,64,470 | 4,804 |
13-Mar-2026 | 34.2 | 34.2 | 31.25 | 31.5 | 62 | 1,42,564 | 3,387 |
16-Mar-2026 | 31.5 | 31.5 | 28.4 | 30.06 | 76 | 1,58,761 | 3,293 |
17-Mar-2026 | 30.16 | 31.14 | 28.5 | 29.76 | 161 | 6,91,856 | 16,361 |
18-Mar-2026 | 30.44 | 35.7 | 30.07 | 32.41 | 291 | 11,83,348 | 26,169 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
