Deep Polymers

Deep Polymers Ltd Historical Data

NSEBSE

₹55

(1.40%)

Aug 22, 2025|03:31:00 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	54.53	57.35	54.26	55.8	90	3,00,745	5,325
24-Jul-2025	57.23	57.23	53.75	55.99	74	3,37,045	6,129
25-Jul-2025	56.2	56.79	53.55	55.79	48	1,69,358	3,101
28-Jul-2025	54.5	54.5	53.02	54.5	68	1,85,288	3,450
29-Jul-2025	54.48	55.8	52.05	53.9	64	2,82,470	5,204
30-Jul-2025	52.02	56.4	52.02	54.7	79	4,39,679	8,026
31-Jul-2025	54.6	56.35	53.2	54.95	70	3,36,724	6,228
01-Aug-2025	55.99	55.99	52.55	53.7	77	3,09,218	5,771
04-Aug-2025	53.6	54.3	52.4	53.44	41	2,11,827	3,956
05-Aug-2025	53.95	53.95	51	53	73	2,41,774	4,703
06-Aug-2025	51.92	53.7	51.06	53.4	40	1,59,603	3,033
07-Aug-2025	53.89	53.89	50.75	52.63	41	1,10,132	2,126
08-Aug-2025	52	52	50	50.71	108	6,10,312	12,102
11-Aug-2025	49	51.55	49	50.98	39	76,736	1,505
12-Aug-2025	51.2	52.39	50	51.17	39	84,875	1,665
13-Aug-2025	52.19	53.2	49	52.3	25	54,573	1,067
14-Aug-2025	52.85	52.85	49.7	49.92	47	97,026	1,911
18-Aug-2025	49.7	52.4	49.7	50.08	78	3,09,742	6,015
19-Aug-2025	52.49	52.58	52	52.51	53	3,98,534	7,597
20-Aug-2025	54.9	55.13	53	54.4	75	3,67,270	6,727
21-Aug-2025	56	56	53	54.24	32	1,33,915	2,457

Deep Polymers: Related NEWS

No Record Found

Invest wise with Expert advice