iifl-logo

Deep Polymers Ltd Historical Data

Add as a Preferred Source on Google
₹35.05
(7.28%)
Apr 10, 2026|09:10:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Deep Polymers Ltd Historical Data

10/03/2026calendar-icon
10/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

11-Mar-2026

31.53

32.5931.0532.03972,13,5565,285

12-Mar-2026

32

32.431.3531.53441,64,4704,804

13-Mar-2026

34.2

34.231.2531.5621,42,5643,387

16-Mar-2026

31.5

31.528.430.06761,58,7613,293

17-Mar-2026

30.16

31.1428.529.761616,91,85616,361

18-Mar-2026

30.44

35.730.0732.4129111,83,34826,169

19-Mar-2026

32.94

34.9930.9931.433558,66,94314,698

20-Mar-2026

31.99

33.4431.43322215,75,33511,158

23-Mar-2026

32.85

32.8529.1229.951413,92,4217,011

24-Mar-2026

31.04

33.4529.9931.214818,06,13841,058

25-Mar-2026

31.7

32.130.6131.171404,46,36911,144

27-Mar-2026

33.85

33.8529.5530.272239,61,50122,474

30-Mar-2026

30.7

31.3428.6929.561745,39,98814,615

01-Apr-2026

30.44

32.9130.4430.921012,38,6373,831

02-Apr-2026

30.8

3230.131.78861,71,2164,039

06-Apr-2026

32

32.9831.0732.661022,66,7064,518

07-Apr-2026

32.65

32.9931.3132.942549,8331,475

08-Apr-2026

33.99

33.993333.39773,51,9549,044

09-Apr-2026

33.38

3532.532.676797,8992,031

Deep Polymers: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Deep Polymers Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.