Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 39.06 | 42.1 | 38 | 41.77 | 497 | 29,89,241 | 43,343 |
02-Jun-2026 | 41.69 | 42.77 | 39 | 40.14 | 355 | 8,44,183 | 10,190 |
03-Jun-2026 | 42.01 | 42.01 | 38.61 | 39.09 | 239 | 6,95,930 | 12,764 |
04-Jun-2026 | 39.8 | 40.19 | 38.69 | 39.98 | 148 | 6,69,924 | 14,556 |
05-Jun-2026 | 41.51 | 41.51 | 38.79 | 40.44 | 105 | 1,84,358 | 3,482 |
08-Jun-2026 | 40.15 | 40.6 | 38.7 | 39.25 | 71 | 4,02,968 | 8,396 |
09-Jun-2026 | 39.7 | 41.5 | 38.55 | 38.95 | 169 | 6,25,678 | 5,989 |
10-Jun-2026 | 38.95 | 40.49 | 38.55 | 39.28 | 137 | 3,53,499 | 6,739 |
11-Jun-2026 | 38.51 | 39.98 | 38.2 | 39.51 | 70 | 1,42,872 | 3,129 |
12-Jun-2026 | 39.5 | 40.48 | 38.69 | 40.37 | 54 | 1,82,128 | 3,458 |
15-Jun-2026 | 40.38 | 41.2 | 38.05 | 38.97 | 65 | 2,93,360 | 6,802 |
16-Jun-2026 | 39.95 | 40 | 38.79 | 39 | 67 | 68,781 | 1,060 |
17-Jun-2026 | 39.49 | 40.49 | 37.05 | 39.55 | 103 | 2,75,425 | 6,087 |
18-Jun-2026 | 42.88 | 42.88 | 39 | 39.77 | 63 | 2,52,258 | 5,080 |
19-Jun-2026 | 39.65 | 42.74 | 39.2 | 41.94 | 254 | 17,77,456 | 26,402 |
22-Jun-2026 | 42.19 | 42.78 | 39.69 | 40.91 | 86 | 5,56,211 | 11,113 |
23-Jun-2026 | 41.11 | 41.11 | 39.9 | 40.07 | 39 | 3,49,890 | 7,865 |
24-Jun-2026 | 41 | 41 | 38 | 38.26 | 93 | 7,38,948 | 18,923 |
25-Jun-2026 | 39.24 | 39.4 | 38.27 | 38.57 | 46 | 1,73,459 | 3,107 |
29-Jun-2026 | 38.05 | 38.71 | 36.91 | 38.66 | 82 | 2,47,976 | 4,822 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
