Deep Polymers

Deep Polymers Ltd Historical Data

NSEBSE

₹41.35

(-3.48%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	45.7	45.7	43.5	44	105	3,18,390	5,712
25-Nov-2025	42.56	44.99	42.56	43.05	77	1,72,992	3,439
26-Nov-2025	43.16	43.94	40	43.12	135	9,14,180	19,940
27-Nov-2025	42.99	43.73	42	42.9	95	1,53,583	2,008
28-Nov-2025	43	43.79	42.5	43.04	50	71,039	1,347
01-Dec-2025	35.87	43.37	35.87	40.38	204	7,17,715	12,115
02-Dec-2025	41.01	41.82	40	40.62	95	3,26,775	5,985
03-Dec-2025	41.64	41.64	39	40.84	53	73,819	1,523
04-Dec-2025	41.49	41.49	39.97	40.01	71	3,09,957	7,504
05-Dec-2025	40.9	41.44	39.2	40.73	67	1,94,628	4,368
08-Dec-2025	42.7	42.7	39.5	39.79	48	1,79,292	4,210
09-Dec-2025	39.66	40.7	39.17	40.54	65	2,00,989	2,696
10-Dec-2025	41.4	41.4	39.48	40.12	65	2,79,615	3,465
11-Dec-2025	40.52	40.67	40	40.09	41	1,15,665	2,592
12-Dec-2025	40.09	40.25	38.55	40.2	87	4,00,946	6,006
15-Dec-2025	41.99	43	40	40.31	98	3,92,400	6,721
16-Dec-2025	40.01	40.9	39.52	40	82	2,61,839	6,121
17-Dec-2025	40.16	41.7	38.1	41.27	115	2,32,666	4,273
18-Dec-2025	41.44	42.05	40.99	41.96	62	2,16,095	4,116
19-Dec-2025	44.98	44.98	41	42.11	69	4,08,817	6,916
22-Dec-2025	41.67	46.95	41.67	42.81	52	1,90,629	3,032
23-Dec-2025	46.89	46.89	42.62	42.84	54	2,43,092	4,253
24-Dec-2025	43.94	43.94	41	41.35	64	2,90,387	5,784

Deep Polymers: Related NEWS

No Record Found

Invest wise with Expert advice