Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 42.19 | 42.78 | 39.69 | 40.91 | 86 | 5,56,211 | 11,113 |
23-Jun-2026 | 41.11 | 41.11 | 39.9 | 40.07 | 39 | 3,49,890 | 7,865 |
24-Jun-2026 | 41 | 41 | 38 | 38.26 | 93 | 7,38,948 | 18,923 |
25-Jun-2026 | 39.24 | 39.4 | 38.27 | 38.57 | 46 | 1,73,459 | 3,107 |
29-Jun-2026 | 38.05 | 38.71 | 36.91 | 38.66 | 82 | 2,47,976 | 4,822 |
30-Jun-2026 | 38.97 | 39.3 | 37 | 38.16 | 62 | 1,52,233 | 3,224 |
01-Jul-2026 | 38.99 | 39.39 | 38.2 | 39.2 | 55 | 2,73,272 | 6,398 |
02-Jul-2026 | 39.05 | 39.13 | 37.01 | 38.19 | 165 | 10,78,991 | 25,507 |
03-Jul-2026 | 38.2 | 39.21 | 38.01 | 38.7 | 42 | 1,07,688 | 2,468 |
06-Jul-2026 | 39.79 | 39.79 | 37.4 | 37.64 | 78 | 3,31,423 | 6,457 |
07-Jul-2026 | 37.58 | 37.58 | 35.9 | 37.27 | 177 | 5,88,426 | 13,024 |
08-Jul-2026 | 38.7 | 38.7 | 36 | 36.67 | 64 | 1,02,297 | 2,019 |
09-Jul-2026 | 36.66 | 37.27 | 35.5 | 36.01 | 92 | 2,19,804 | 5,253 |
10-Jul-2026 | 36.44 | 38.5 | 36.05 | 37.75 | 74 | 2,41,528 | 6,282 |
13-Jul-2026 | 37.73 | 38.34 | 36 | 36.39 | 124 | 1,97,813 | 3,455 |
14-Jul-2026 | 36.68 | 37.79 | 36.06 | 36.24 | 112 | 3,00,446 | 5,528 |
15-Jul-2026 | 36.3 | 36.89 | 35.5 | 36.3 | 150 | 2,75,164 | 5,539 |
16-Jul-2026 | 36.97 | 37.01 | 36 | 36.41 | 118 | 3,08,103 | 6,722 |
17-Jul-2026 | 36.87 | 37.2 | 35.67 | 36.7 | 64 | 2,62,046 | 5,849 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
