Deep Polymers

Deep Polymers Ltd Historical Data

NSEBSE

₹47.13

(0.92%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	50.75	51.5	49.6	50.6	50	4,22,386	8,343
23-Sep-2025	50.6	51.7	49.2	49.66	72	3,88,833	7,787
24-Sep-2025	50.88	51.5	49.5	49.64	59	3,23,599	6,455
25-Sep-2025	49.5	51.4	49	50	41	1,14,574	2,311
26-Sep-2025	49	50.45	47.51	49.93	70	4,10,772	8,295
29-Sep-2025	49.99	50	47.44	47.92	99	5,74,705	12,001
30-Sep-2025	46.15	48.95	46.15	48.13	37	3,18,336	6,591
01-Oct-2025	48.13	49.8	46.66	49.55	32	94,463	1,977
03-Oct-2025	48	49.5	47.25	48.65	73	4,94,992	10,218
06-Oct-2025	55.9	55.9	48.06	49.62	195	15,07,635	19,688
07-Oct-2025	51	51	48.3	49.13	95	5,74,450	10,219
08-Oct-2025	49.98	49.98	47.6	48.11	81	2,33,122	2,840
09-Oct-2025	48.11	49.98	46	47	107	34,15,848	71,050
10-Oct-2025	47	48.39	45	47.86	120	3,41,431	4,387
13-Oct-2025	48.69	48.69	46	46.07	105	6,10,061	11,911
14-Oct-2025	47.4	47.4	45.05	46.27	92	2,34,098	4,132
15-Oct-2025	45.16	47.38	45	45.75	98	1,78,192	3,445
16-Oct-2025	45.58	46.95	45.58	46.2	43	3,30,182	6,901
17-Oct-2025	46.99	46.99	45	46.49	68	1,90,031	3,109
20-Oct-2025	47.95	47.95	45.16	46.7	80	3,00,479	5,787
21-Oct-2025	45.22	53.85	45.22	47.13	47	3,33,710	5,723

Deep Polymers: Related NEWS

No Record Found

Invest wise with Expert advice