Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 36.95 | 38.3 | 35.62 | 37.9 | 318 | 11,84,930.31 | 28,104 |
20-Aug-2026 | 38.66 | 38.9 | 35.11 | 37.18 | 133 | 3,78,182.97 | 9,092 |
21-Aug-2026 | 37.18 | 37.2 | 36.1 | 36.64 | 94 | 1,20,409.69 | 2,760 |
24-Aug-2026 | 36.5 | 39.98 | 36.5 | 37.18 | 115 | 1,99,080.71 | 4,211 |
25-Aug-2026 | 37 | 37 | 35.9 | 36.08 | 96 | 3,26,059.8 | 8,692 |
26-Aug-2026 | 36.08 | 38.93 | 36 | 38.01 | 82 | 3,53,501.04 | 7,643 |
27-Aug-2026 | 37.9 | 37.9 | 36.65 | 37.44 | 65 | 1,51,797.17 | 4,058 |
28-Aug-2026 | 37.24 | 37.25 | 36.06 | 36.95 | 44 | 1,24,292.34 | 2,848 |
31-Aug-2026 | 36.21 | 37.59 | 35.2 | 36.39 | 65 | 2,31,897.23 | 6,101 |
01-Sep-2026 | 36 | 37.8 | 35.66 | 36.1 | 72 | 1,92,637.53 | 3,807 |
02-Sep-2026 | 36.1 | 36.1 | 34.2 | 35.24 | 58 | 2,08,641.71 | 5,417 |
03-Sep-2026 | 36 | 37.6 | 35.22 | 36 | 58 | 83,839.25 | 1,623 |
04-Sep-2026 | 36.8 | 36.8 | 34.21 | 35 | 193 | 8,20,982.64 | 19,386 |
07-Sep-2026 | 34.6 | 35.7 | 34.6 | 35.57 | 95 | 5,15,003.36 | 12,743 |
08-Sep-2026 | 35.57 | 36.35 | 34.76 | 35.56 | 147 | 3,54,704.77 | 6,567 |
09-Sep-2026 | 36.72 | 38 | 35.6 | 36.89 | 299 | 9,68,776.48 | 21,593 |
10-Sep-2026 | 37 | 42.9 | 36.96 | 40.98 | 1,165 | 86,38,930.32 | 87,253 |
11-Sep-2026 | 41.38 | 49.17 | 40.11 | 46.08 | 3,575 | 2,06,46,549.82 | 1,43,042 |
15-Sep-2026 | 47 | 47.77 | 42.67 | 45.13 | 1,211 | 50,06,230.79 | 59,952 |
16-Sep-2026 | 46.59 | 47 | 42 | 43.47 | 489 | 14,43,771.82 | 15,944 |
17-Sep-2026 | 44 | 49 | 44 | 47.23 | 779 | 26,83,761.46 | 27,187 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
