Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 35.44 | 36.05 | 35.44 | 36.01 | 29 | 15,45,019.22 | 42,923 |
18-Aug-2026 | 37.9 | 37.9 | 34.5 | 36.96 | 67 | 3,80,741.35 | 9,045 |
19-Aug-2026 | 36.95 | 38.3 | 35.62 | 37.9 | 318 | 11,84,930.31 | 28,104 |
20-Aug-2026 | 38.66 | 38.9 | 35.11 | 37.18 | 133 | 3,78,182.97 | 9,092 |
21-Aug-2026 | 37.18 | 37.2 | 36.1 | 36.64 | 94 | 1,20,409.69 | 2,760 |
24-Aug-2026 | 36.5 | 39.98 | 36.5 | 37.18 | 115 | 1,99,080.71 | 4,211 |
25-Aug-2026 | 37 | 37 | 35.9 | 36.08 | 96 | 3,26,059.8 | 8,692 |
26-Aug-2026 | 36.08 | 38.93 | 36 | 38.01 | 82 | 3,53,501.04 | 7,643 |
27-Aug-2026 | 37.9 | 37.9 | 36.65 | 37.44 | 65 | 1,51,797.17 | 4,058 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
