Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 41.99 | 43 | 40 | 40.31 | 98 | 3,92,400 | 6,721 |
16-Dec-2025 | 40.01 | 40.9 | 39.52 | 40 | 82 | 2,61,839 | 6,121 |
17-Dec-2025 | 40.16 | 41.7 | 38.1 | 41.27 | 115 | 2,32,666 | 4,273 |
18-Dec-2025 | 41.44 | 42.05 | 40.99 | 41.96 | 62 | 2,16,095 | 4,116 |
19-Dec-2025 | 44.98 | 44.98 | 41 | 42.11 | 69 | 4,08,817 | 6,916 |
22-Dec-2025 | 41.67 | 46.95 | 41.67 | 42.81 | 52 | 1,90,629 | 3,032 |
23-Dec-2025 | 46.89 | 46.89 | 42.62 | 42.84 | 54 | 2,43,092 | 4,253 |
24-Dec-2025 | 43.94 | 43.94 | 41 | 41.35 | 64 | 2,90,387 | 5,784 |
26-Dec-2025 | 41.99 | 41.99 | 39.6 | 39.9 | 153 | 5,50,403 | 11,979 |
29-Dec-2025 | 38.17 | 40.38 | 37.5 | 38.76 | 159 | 5,38,249 | 12,123 |
30-Dec-2025 | 38.8 | 40.88 | 38.5 | 38.94 | 95 | 5,20,669 | 11,330 |
31-Dec-2025 | 40.03 | 40.84 | 39.1 | 39.35 | 134 | 6,42,021 | 11,789 |
01-Jan-2026 | 39.36 | 40.9 | 39 | 39.38 | 132 | 4,16,464 | 7,628 |
02-Jan-2026 | 39.99 | 40 | 38.26 | 38.95 | 96 | 5,35,022 | 11,401 |
05-Jan-2026 | 40 | 40 | 38 | 38.22 | 104 | 3,52,553 | 8,083 |
06-Jan-2026 | 39 | 41 | 38 | 38.63 | 156 | 6,81,140 | 7,830 |
07-Jan-2026 | 38.64 | 39.9 | 38.64 | 38.94 | 81 | 2,01,110 | 3,666 |
08-Jan-2026 | 39.9 | 39.9 | 38 | 38.25 | 103 | 3,84,829 | 7,086 |
09-Jan-2026 | 38.25 | 41.89 | 36.05 | 38.5 | 161 | 6,37,821 | 8,022 |
12-Jan-2026 | 40.49 | 40.49 | 36.55 | 38.23 | 94 | 2,77,380 | 2,505 |
13-Jan-2026 | 39.5 | 39.84 | 38 | 38.14 | 55 | 2,11,806 | 3,837 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
