Deep Polymers

Deep Polymers Ltd Historical Data

NSEBSE

₹55.15

(-3.25%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	50.06	51.85	49.57	50.4	296	10,63,577	9,548
16-Jun-2025	51.95	54	49.37	50.93	170	16,40,777	21,048
17-Jun-2025	51.19	52.85	50.9	51.73	236	21,76,764	35,824
18-Jun-2025	51.03	52.59	51.01	52.16	111	6,06,218	7,533
19-Jun-2025	53.8	53.8	50.94	53.7	225	14,04,914	14,077
20-Jun-2025	54.33	58.85	52.08	55.08	323	16,61,021	16,180
23-Jun-2025	54.99	54.99	52.11	53.82	280	15,82,955	16,955
24-Jun-2025	55	58.69	55	56.71	314	11,48,389	9,257
25-Jun-2025	56.99	66.69	56	60.15	787	51,46,100	30,013
26-Jun-2025	60.15	66.59	60.15	65.21	712	54,33,089	45,379
27-Jun-2025	67	67	62.15	63.11	400	16,97,533	12,752
30-Jun-2025	63.74	66.21	61.4	65.91	360	13,59,458	12,914
01-Jul-2025	67.4	67.45	61.38	62.62	381	13,05,276	9,907
02-Jul-2025	64.5	64.5	59.5	60.43	125	4,98,065	8,045
03-Jul-2025	60.43	61	58	58.12	116	6,12,968	10,381
04-Jul-2025	57.8	61	57	60.68	88	8,13,032	13,651
07-Jul-2025	60	62	58.05	59.19	48	3,30,319	5,497
08-Jul-2025	61.88	61.88	57.34	57.61	51	1,81,383	3,093
09-Jul-2025	56.4	59.49	56.4	58.58	61	1,72,570	2,998
10-Jul-2025	59.2	59.98	56.7	57	72	4,10,567	7,139
11-Jul-2025	57	58.5	54.6	55.15	66	3,57,840	6,439

Deep Polymers: Related NEWS

No Record Found

Invest wise with Expert advice