Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 50.75 | 51.5 | 49.6 | 50.6 | 50 | 4,22,386 | 8,343 |
23-Sep-2025 | 50.6 | 51.7 | 49.2 | 49.66 | 72 | 3,88,833 | 7,787 |
24-Sep-2025 | 50.88 | 51.5 | 49.5 | 49.64 | 59 | 3,23,599 | 6,455 |
25-Sep-2025 | 49.5 | 51.4 | 49 | 50 | 41 | 1,14,574 | 2,311 |
26-Sep-2025 | 49 | 50.45 | 47.51 | 49.93 | 70 | 4,10,772 | 8,295 |
29-Sep-2025 | 49.99 | 50 | 47.44 | 47.92 | 99 | 5,74,705 | 12,001 |
30-Sep-2025 | 46.15 | 48.95 | 46.15 | 48.13 | 37 | 3,18,336 | 6,591 |
01-Oct-2025 | 48.13 | 49.8 | 46.66 | 49.55 | 32 | 94,463 | 1,977 |
03-Oct-2025 | 48 | 49.5 | 47.25 | 48.65 | 73 | 4,94,992 | 10,218 |
06-Oct-2025 | 55.9 | 55.9 | 48.06 | 49.62 | 195 | 15,07,635 | 19,688 |
07-Oct-2025 | 51 | 51 | 48.3 | 49.13 | 95 | 5,74,450 | 10,219 |
08-Oct-2025 | 49.98 | 49.98 | 47.6 | 48.11 | 81 | 2,33,122 | 2,840 |
09-Oct-2025 | 48.11 | 49.98 | 46 | 47 | 107 | 34,15,848 | 71,050 |
10-Oct-2025 | 47 | 48.39 | 45 | 47.86 | 120 | 3,41,431 | 4,387 |
13-Oct-2025 | 48.69 | 48.69 | 46 | 46.07 | 105 | 6,10,061 | 11,911 |
14-Oct-2025 | 47.4 | 47.4 | 45.05 | 46.27 | 92 | 2,34,098 | 4,132 |
15-Oct-2025 | 45.16 | 47.38 | 45 | 45.75 | 98 | 1,78,192 | 3,445 |
16-Oct-2025 | 45.58 | 46.95 | 45.58 | 46.2 | 43 | 3,30,182 | 6,901 |
17-Oct-2025 | 46.99 | 46.99 | 45 | 46.49 | 68 | 1,90,031 | 3,109 |
20-Oct-2025 | 47.95 | 47.95 | 45.16 | 46.7 | 80 | 3,00,479 | 5,787 |
21-Oct-2025 | 45.22 | 53.85 | 45.22 | 47.13 | 47 | 3,33,710 | 5,723 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.