Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 49.56 | 51 | 49.56 | 50.5 | 37 | 2,85,157 | 5,633 |
03-Sep-2025 | 51.8 | 51.8 | 50 | 51.49 | 33 | 1,25,147 | 2,459 |
04-Sep-2025 | 51.94 | 51.94 | 50 | 51.56 | 40 | 1,60,968 | 3,177 |
05-Sep-2025 | 51.9 | 52.35 | 50 | 50.22 | 53 | 2,00,178 | 3,979 |
08-Sep-2025 | 52.35 | 52.35 | 49.06 | 51.31 | 30 | 88,359 | 1,737 |
09-Sep-2025 | 51.31 | 51.31 | 50 | 50.1 | 90 | 2,98,470 | 5,932 |
10-Sep-2025 | 49 | 51.49 | 49 | 50.95 | 48 | 1,32,605 | 2,608 |
11-Sep-2025 | 52.5 | 52.5 | 51 | 52.02 | 59 | 5,47,900 | 10,507 |
12-Sep-2025 | 52.03 | 53.2 | 50.12 | 52 | 58 | 1,65,468 | 3,181 |
15-Sep-2025 | 52 | 52 | 50 | 51.51 | 67 | 3,86,847 | 7,656 |
16-Sep-2025 | 51.99 | 52 | 50 | 50.47 | 78 | 5,75,877 | 11,372 |
17-Sep-2025 | 50.99 | 51.9 | 49.33 | 51.05 | 68 | 7,72,414 | 15,137 |
18-Sep-2025 | 51.05 | 51.84 | 50.6 | 50.99 | 29 | 1,09,604 | 2,146 |
19-Sep-2025 | 52 | 52 | 49 | 51 | 39 | 2,10,659 | 4,082 |
22-Sep-2025 | 50.75 | 51.5 | 49.6 | 50.6 | 50 | 4,22,386 | 8,343 |
23-Sep-2025 | 50.6 | 51.7 | 49.2 | 49.66 | 72 | 3,88,833 | 7,787 |
24-Sep-2025 | 50.88 | 51.5 | 49.5 | 49.64 | 59 | 3,23,599 | 6,455 |
25-Sep-2025 | 49.5 | 51.4 | 49 | 50 | 41 | 1,14,574 | 2,311 |
26-Sep-2025 | 49 | 50.45 | 47.51 | 49.93 | 70 | 4,10,772 | 8,295 |
29-Sep-2025 | 49.99 | 50 | 47.44 | 47.92 | 99 | 5,74,705 | 12,001 |
30-Sep-2025 | 46.15 | 48.95 | 46.15 | 48.13 | 37 | 3,18,336 | 6,591 |
01-Oct-2025 | 48.13 | 49.8 | 46.66 | 49.55 | 32 | 94,463 | 1,977 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.