Deep Polymers

Deep Polymers Ltd Historical Data

NSEBSE

₹44.98

(-0.04%)

Nov 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/10/2025

To Date

12/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	48.69	48.69	46	46.07	105	6,10,061	11,911
14-Oct-2025	47.4	47.4	45.05	46.27	92	2,34,098	4,132
15-Oct-2025	45.16	47.38	45	45.75	98	1,78,192	3,445
16-Oct-2025	45.58	46.95	45.58	46.2	43	3,30,182	6,901
17-Oct-2025	46.99	46.99	45	46.49	68	1,90,031	3,109
20-Oct-2025	47.95	47.95	45.16	46.7	80	3,00,479	5,787
21-Oct-2025	45.22	53.85	45.22	47.13	47	3,33,710	5,723
23-Oct-2025	49.81	49.81	47.1	47.16	82	9,97,980	18,970
24-Oct-2025	47.99	47.99	46	46.57	85	2,10,459	3,210
27-Oct-2025	46.25	46.99	45.61	45.7	110	5,95,981	11,807
28-Oct-2025	45.99	46	44.35	45.49	113	2,41,707	3,766
29-Oct-2025	45.56	46.39	44.5	45.19	103	6,36,797	11,633
30-Oct-2025	45.6	45.74	44.25	44.65	162	9,04,229	16,101
31-Oct-2025	45.48	46	44.72	45.89	96	15,83,212	33,736
03-Nov-2025	47.45	47.45	45	45.6	103	4,99,853	9,266
04-Nov-2025	45.21	45.88	45.16	45.21	38	71,548	1,286
06-Nov-2025	45.43	45.8	44.45	45.1	54	1,33,829	2,323
07-Nov-2025	44.26	45.94	44.15	45.22	63	1,25,352	2,114
10-Nov-2025	46.39	46.39	44.66	45.04	107	3,25,616	4,590
11-Nov-2025	45.06	45.53	45	45	35	1,47,440	2,889

Deep Polymers: Related NEWS

No Record Found

Invest wise with Expert advice