Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 47.99 | 47.99 | 40.1 | 42.34 | 104 | 3,20,832 | 3,343 |
21-Apr-2026 | 44.49 | 45 | 43 | 43.89 | 94 | 4,35,731 | 8,508 |
22-Apr-2026 | 43.68 | 45.5 | 41.51 | 45.35 | 184 | 14,99,622 | 19,270 |
23-Apr-2026 | 44.5 | 46.18 | 43.53 | 44.56 | 270 | 9,95,059 | 11,090 |
24-Apr-2026 | 45.45 | 45.45 | 40.7 | 41.03 | 274 | 22,80,142 | 37,719 |
27-Apr-2026 | 42.15 | 43 | 40.15 | 42 | 175 | 8,35,926 | 17,179 |
28-Apr-2026 | 42.89 | 43 | 41.09 | 41.36 | 290 | 7,36,509 | 6,302 |
29-Apr-2026 | 41.37 | 42.64 | 40.7 | 41.53 | 97 | 1,93,856 | 2,806 |
30-Apr-2026 | 41.01 | 41.01 | 39.2 | 40.2 | 91 | 2,97,359 | 4,194 |
04-May-2026 | 41.05 | 41.05 | 39.36 | 39.96 | 74 | 2,63,143 | 4,749 |
05-May-2026 | 40.5 | 40.85 | 39.9 | 39.99 | 65 | 1,42,872 | 2,533 |
06-May-2026 | 40.98 | 40.98 | 39.1 | 39.6 | 62 | 2,18,217 | 4,180 |
07-May-2026 | 40 | 41.45 | 39.28 | 40 | 72 | 3,66,053 | 6,903 |
08-May-2026 | 40.78 | 40.78 | 39.2 | 40.52 | 35 | 78,692 | 1,635 |
11-May-2026 | 40.25 | 40.79 | 39 | 40.02 | 65 | 4,09,467 | 5,379 |
12-May-2026 | 40 | 40.48 | 36.37 | 37.76 | 110 | 2,97,181 | 6,073 |
13-May-2026 | 36.6 | 38.95 | 36.01 | 37.26 | 164 | 3,99,507 | 5,354 |
14-May-2026 | 38.95 | 38.95 | 37.1 | 38.79 | 97 | 3,72,256 | 8,113 |
15-May-2026 | 39.14 | 40 | 38 | 38.53 | 82 | 1,81,433 | 3,871 |
18-May-2026 | 37.24 | 38.52 | 36.58 | 37.87 | 53 | 1,08,928 | 1,546 |
19-May-2026 | 38.95 | 38.95 | 37 | 37.81 | 78 | 5,34,942 | 11,709 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
