Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 35.57 | 36.35 | 34.76 | 35.56 | 147 | 3,54,704.77 | 6,567 |
09-Sep-2026 | 36.72 | 38 | 35.6 | 36.89 | 299 | 9,68,776.48 | 21,593 |
10-Sep-2026 | 37 | 42.9 | 36.96 | 40.98 | 1,165 | 86,38,930.32 | 87,253 |
11-Sep-2026 | 41.38 | 49.17 | 40.11 | 46.08 | 3,575 | 2,06,46,549.82 | 1,43,042 |
15-Sep-2026 | 47 | 47.77 | 42.67 | 45.13 | 1,211 | 50,06,230.79 | 59,952 |
16-Sep-2026 | 46.59 | 47 | 42 | 43.47 | 489 | 14,43,771.82 | 15,944 |
17-Sep-2026 | 44 | 49 | 44 | 47.23 | 779 | 26,83,761.46 | 27,187 |
18-Sep-2026 | 49 | 49 | 46.11 | 46.72 | 452 | 11,64,288.34 | 18,136 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
