Deep Polymers

Deep Polymers Ltd Historical Data

NSEBSE

₹50.5

(1.24%)

Jun 2, 2025|11:54:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	46.07	48	44.05	45.06	169	8,65,309	12,133
06-May-2025	45.25	46.2	44.45	44.77	152	5,01,986	6,977
07-May-2025	46.7	46.7	44.1	44.49	114	3,45,797	5,687
08-May-2025	45	45.85	44.1	45.34	74	2,03,148	3,886
09-May-2025	44.66	44.66	42.8	43.51	86	1,33,396	2,441
12-May-2025	44.95	45.96	44.4	45.31	104	11,18,251	20,771
13-May-2025	46.9	46.9	44.8	45.05	250	6,67,449	8,347
14-May-2025	44.61	47.5	44.61	46.17	230	10,42,796	15,731
15-May-2025	47.89	48.35	45.77	47.62	365	13,18,520	17,747
16-May-2025	47.89	53.7	47	51.54	500	31,72,191	40,689
19-May-2025	52.98	54.89	51.11	53.21	352	13,74,198	13,845
20-May-2025	54.27	55.4	51.51	52.98	302	9,79,432	9,748
21-May-2025	53.21	55.85	52.08	52.68	239	7,69,363	6,702
22-May-2025	52.68	54.29	52.5	53.07	206	7,79,251	5,646
23-May-2025	54.89	54.89	51.62	53.58	237	6,68,732	3,423
26-May-2025	52.81	53.95	51.2	52.76	163	4,68,175	6,135
27-May-2025	52.1	52.83	52	52.03	40	2,03,481	3,456
28-May-2025	54.69	54.69	50.65	51.23	114	4,85,318	7,093
29-May-2025	51.65	53	50	50.6	197	14,65,262	17,599
30-May-2025	50.39	51.21	49.2	49.88	152	7,93,241	11,745

Deep Polymers: Related NEWS

No Record Found

Invest wise with Expert advice