Deep Polymers

Deep Polymers Ltd Historical Data

NSEBSE

₹33.42

(-0.74%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	37.57	38.5	37.02	38.19	79	2,21,007	4,678
29-Jan-2026	38.97	38.97	36.6	37.28	84	3,58,782	7,027
30-Jan-2026	38	38	36.25	37.31	128	4,73,564	10,962
01-Feb-2026	38.06	38.06	35.11	35.47	152	6,00,935	16,066
02-Feb-2026	36.94	36.95	34.7	34.81	172	6,57,028	16,789
03-Feb-2026	35.49	36.51	34.12	35.91	167	12,39,314	31,205
04-Feb-2026	35.98	36.11	34.99	35.99	227	12,49,106	22,155
05-Feb-2026	36.88	37.2	36.07	36.52	108	6,17,753	12,423
06-Feb-2026	36.98	37	35.11	35.41	89	1,92,082	4,218
09-Feb-2026	36.79	39.89	35.56	38.35	228	17,05,937	16,813
10-Feb-2026	38.46	38.46	36.21	36.52	109	5,69,259	13,393
11-Feb-2026	36.6	37.5	36.02	36.98	81	2,35,332	4,012
12-Feb-2026	36.98	36.98	36.11	36.49	47	57,836	1,251
13-Feb-2026	36.13	36.99	34.3	35.39	82	3,82,207	5,308
16-Feb-2026	35.99	35.99	35	35.63	65	3,60,965	6,044
17-Feb-2026	35.56	38.99	34.53	35.89	101	5,04,857	6,090
18-Feb-2026	36.23	37.29	35.11	35.36	92	1,43,670	1,978
19-Feb-2026	36.4	36.4	35.28	36.19	35	95,460	1,956
20-Feb-2026	36	36.15	35	35.12	31	1,06,997	2,735
23-Feb-2026	35.09	35.77	33.5	33.92	210	9,29,278	21,031
24-Feb-2026	33.2	34.88	33.2	34	86	2,55,438	6,648
25-Feb-2026	34	34	32.5	33.75	87	4,23,975	8,589
26-Feb-2026	34.43	35.3	32.8	33.67	115	4,42,835	10,022

Deep Polymers: Related NEWS

No Record Found

Invest wise with Expert advice