Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 52.19 | 53.2 | 49 | 52.3 | 25 | 54,573 | 1,067 |
14-Aug-2025 | 52.85 | 52.85 | 49.7 | 49.92 | 47 | 97,026 | 1,911 |
18-Aug-2025 | 49.7 | 52.4 | 49.7 | 50.08 | 78 | 3,09,742 | 6,015 |
19-Aug-2025 | 52.49 | 52.58 | 52 | 52.51 | 53 | 3,98,534 | 7,597 |
20-Aug-2025 | 54.9 | 55.13 | 53 | 54.4 | 75 | 3,67,270 | 6,727 |
21-Aug-2025 | 56 | 56 | 53 | 54.24 | 32 | 1,33,915 | 2,457 |
22-Aug-2025 | 54.78 | 56.45 | 52.15 | 54.94 | 45 | 1,45,897 | 2,640 |
25-Aug-2025 | 55 | 55 | 52.2 | 52.48 | 63 | 3,61,514 | 6,848 |
26-Aug-2025 | 53.04 | 53.04 | 50.26 | 50.63 | 52 | 4,37,976 | 8,498 |
28-Aug-2025 | 50.99 | 53 | 50 | 50.64 | 78 | 4,55,658 | 8,975 |
29-Aug-2025 | 51.99 | 52.25 | 50.3 | 50.4 | 27 | 2,21,748 | 4,391 |
01-Sep-2025 | 51.41 | 51.41 | 49.06 | 50.19 | 70 | 1,03,063 | 2,079 |
02-Sep-2025 | 49.56 | 51 | 49.56 | 50.5 | 37 | 2,85,157 | 5,633 |
03-Sep-2025 | 51.8 | 51.8 | 50 | 51.49 | 33 | 1,25,147 | 2,459 |
04-Sep-2025 | 51.94 | 51.94 | 50 | 51.56 | 40 | 1,60,968 | 3,177 |
05-Sep-2025 | 51.9 | 52.35 | 50 | 50.22 | 53 | 2,00,178 | 3,979 |
08-Sep-2025 | 52.35 | 52.35 | 49.06 | 51.31 | 30 | 88,359 | 1,737 |
09-Sep-2025 | 51.31 | 51.31 | 50 | 50.1 | 90 | 2,98,470 | 5,932 |
10-Sep-2025 | 49 | 51.49 | 49 | 50.95 | 48 | 1,32,605 | 2,608 |
11-Sep-2025 | 52.5 | 52.5 | 51 | 52.02 | 59 | 5,47,900 | 10,507 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.