iifl-logo

Deep Polymers Ltd Historical Data

47.13
(0.92%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Deep Polymers Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

50.75

51.549.650.6504,22,3868,343

23-Sep-2025

50.6

51.749.249.66723,88,8337,787

24-Sep-2025

50.88

51.549.549.64593,23,5996,455

25-Sep-2025

49.5

51.44950411,14,5742,311

26-Sep-2025

49

50.4547.5149.93704,10,7728,295

29-Sep-2025

49.99

5047.4447.92995,74,70512,001

30-Sep-2025

46.15

48.9546.1548.13373,18,3366,591

01-Oct-2025

48.13

49.846.6649.553294,4631,977

03-Oct-2025

48

49.547.2548.65734,94,99210,218

06-Oct-2025

55.9

55.948.0649.6219515,07,63519,688

07-Oct-2025

51

5148.349.13955,74,45010,219

08-Oct-2025

49.98

49.9847.648.11812,33,1222,840

09-Oct-2025

48.11

49.98464710734,15,84871,050

10-Oct-2025

47

48.394547.861203,41,4314,387

13-Oct-2025

48.69

48.694646.071056,10,06111,911

14-Oct-2025

47.4

47.445.0546.27922,34,0984,132

15-Oct-2025

45.16

47.384545.75981,78,1923,445

16-Oct-2025

45.58

46.9545.5846.2433,30,1826,901

17-Oct-2025

46.99

46.994546.49681,90,0313,109

20-Oct-2025

47.95

47.9545.1646.7803,00,4795,787

21-Oct-2025

45.22

53.8545.2247.13473,33,7105,723

Deep Polymers: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.