Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 38.7 | 38.7 | 36 | 36.67 | 64 | 1,02,297 | 2,019 |
09-Jul-2026 | 36.66 | 37.27 | 35.5 | 36.01 | 92 | 2,19,804 | 5,253 |
10-Jul-2026 | 36.44 | 38.5 | 36.05 | 37.75 | 74 | 2,41,528 | 6,282 |
13-Jul-2026 | 37.73 | 38.34 | 36 | 36.39 | 124 | 1,97,813 | 3,455 |
14-Jul-2026 | 36.68 | 37.79 | 36.06 | 36.24 | 112 | 3,00,446 | 5,528 |
15-Jul-2026 | 36.3 | 36.89 | 35.5 | 36.3 | 150 | 2,75,164 | 5,539 |
16-Jul-2026 | 36.97 | 37.01 | 36 | 36.41 | 118 | 3,08,103 | 6,722 |
17-Jul-2026 | 36.87 | 37.2 | 35.67 | 36.7 | 64 | 2,62,046 | 5,849 |
20-Jul-2026 | 36.1 | 36.8 | 35.55 | 36.09 | 54 | 1,63,404 | 3,676 |
21-Jul-2026 | 36.78 | 36.78 | 35.22 | 36 | 77 | 92,612 | 2,084 |
22-Jul-2026 | 36.3 | 36.44 | 33.91 | 34 | 306 | 16,77,324 | 44,201 |
23-Jul-2026 | 34.05 | 34.99 | 33.3 | 33.94 | 99 | 1,71,420 | 3,398 |
24-Jul-2026 | 34.39 | 35.49 | 33.5 | 33.56 | 112 | 7,18,089 | 17,192 |
27-Jul-2026 | 34.4 | 34.4 | 26.85 | 27.14 | 484 | 1,08,39,949 | 2,57,714 |
28-Jul-2026 | 28.8 | 32.56 | 28.5 | 32.56 | 829 | 1,43,81,637 | 3,25,252 |
29-Jul-2026 | 35.8 | 36.3 | 33 | 35.56 | 1,078 | 1,03,99,377 | 1,31,307 |
30-Jul-2026 | 35 | 36.2 | 32.11 | 35.19 | 283 | 13,49,109 | 22,623 |
31-Jul-2026 | 35.84 | 35.84 | 34.07 | 34.25 | 121 | 5,89,106 | 14,245 |
03-Aug-2026 | 33.2 | 35.98 | 33.2 | 34.67 | 321 | 17,24,846 | 36,348 |
04-Aug-2026 | 35.53 | 37 | 34.19 | 35.73 | 170 | 8,51,071 | 19,373 |
05-Aug-2026 | 39.4 | 39.4 | 35 | 36.11 | 114 | 5,24,646 | 9,992 |
06-Aug-2026 | 36.83 | 36.83 | 35.45 | 35.45 | 124 | 6,36,921 | 14,975 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
