Deep Polymers

Deep Polymers Ltd Historical Data

NSEBSE

₹40.02

(-2.01%)

Dec 4, 2025|02:52:00 PM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	45.21	45.88	45.16	45.21	38	71,548	1,286
06-Nov-2025	45.43	45.8	44.45	45.1	54	1,33,829	2,323
07-Nov-2025	44.26	45.94	44.15	45.22	63	1,25,352	2,114
10-Nov-2025	46.39	46.39	44.66	45.04	107	3,25,616	4,590
11-Nov-2025	45.06	45.53	45	45	35	1,47,440	2,889
12-Nov-2025	45.06	45.49	43.2	44.98	84	2,87,158	5,182
13-Nov-2025	45.06	45.06	42.25	44.86	154	5,92,310	8,325
14-Nov-2025	49	49	45.16	45.87	60	1,29,269	2,293
17-Nov-2025	46.79	46.79	44.55	44.91	65	2,24,604	4,538
18-Nov-2025	45.4	45.74	44.5	45.22	84	4,19,880	8,363
19-Nov-2025	45.44	45.65	42	44.95	114	4,13,010	5,594
20-Nov-2025	45.17	45.95	44.06	44.9	67	3,72,246	7,245
21-Nov-2025	44.16	45.9	43.5	45.7	79	3,01,744	5,118
24-Nov-2025	45.7	45.7	43.5	44	105	3,18,390	5,712
25-Nov-2025	42.56	44.99	42.56	43.05	77	1,72,992	3,439
26-Nov-2025	43.16	43.94	40	43.12	135	9,14,180	19,940
27-Nov-2025	42.99	43.73	42	42.9	95	1,53,583	2,008
28-Nov-2025	43	43.79	42.5	43.04	50	71,039	1,347
01-Dec-2025	35.87	43.37	35.87	40.38	204	7,17,715	12,115
02-Dec-2025	41.01	41.82	40	40.62	95	3,26,775	5,985
03-Dec-2025	41.64	41.64	39	40.84	53	73,819	1,523

Deep Polymers: Related NEWS

No Record Found

Invest wise with Expert advice