Deep Polymers

Deep Polymers Ltd Historical Data

NSEBSE

₹53.7

(-2.27%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	60.43	61	58	58.12	116	6,12,968	10,381
04-Jul-2025	57.8	61	57	60.68	88	8,13,032	13,651
07-Jul-2025	60	62	58.05	59.19	48	3,30,319	5,497
08-Jul-2025	61.88	61.88	57.34	57.61	51	1,81,383	3,093
09-Jul-2025	56.4	59.49	56.4	58.58	61	1,72,570	2,998
10-Jul-2025	59.2	59.98	56.7	57	72	4,10,567	7,139
11-Jul-2025	57	58.5	54.6	55.15	66	3,57,840	6,439
14-Jul-2025	52.6	56.99	52.4	54.93	118	7,44,406	13,920
15-Jul-2025	54.48	55.95	54	54.79	98	2,59,708	4,745
16-Jul-2025	56	56.89	53	55.7	62	2,14,869	3,893
17-Jul-2025	57.7	57.7	56.1	56.85	80	2,31,982	4,081
18-Jul-2025	55.05	58.8	54.5	56.86	70	3,14,613	5,665
21-Jul-2025	56.29	58	55.55	55.59	86	3,24,998	5,766
22-Jul-2025	57.5	57.5	53.36	54.67	65	1,53,876	2,784
23-Jul-2025	54.53	57.35	54.26	55.8	90	3,00,745	5,325
24-Jul-2025	57.23	57.23	53.75	55.99	74	3,37,045	6,129
25-Jul-2025	56.2	56.79	53.55	55.79	48	1,69,358	3,101
28-Jul-2025	54.5	54.5	53.02	54.5	68	1,85,288	3,450
29-Jul-2025	54.48	55.8	52.05	53.9	64	2,82,470	5,204
30-Jul-2025	52.02	56.4	52.02	54.7	79	4,39,679	8,026
31-Jul-2025	54.6	56.35	53.2	54.95	70	3,36,724	6,228
01-Aug-2025	55.99	55.99	52.55	53.7	77	3,09,218	5,771

Deep Polymers: Related NEWS

No Record Found

Invest wise with Expert advice