Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 30.44 | 32.91 | 30.44 | 30.92 | 101 | 2,38,637 | 3,831 |
02-Apr-2026 | 30.8 | 32 | 30.1 | 31.78 | 86 | 1,71,216 | 4,039 |
06-Apr-2026 | 32 | 32.98 | 31.07 | 32.66 | 102 | 2,66,706 | 4,518 |
07-Apr-2026 | 32.65 | 32.99 | 31.31 | 32.94 | 25 | 49,833 | 1,475 |
08-Apr-2026 | 33.99 | 33.99 | 33 | 33.39 | 77 | 3,51,954 | 9,044 |
09-Apr-2026 | 33.38 | 35 | 32.5 | 32.67 | 67 | 97,899 | 2,031 |
10-Apr-2026 | 33.1 | 35.95 | 33.1 | 35.03 | 79 | 2,37,188 | 6,076 |
13-Apr-2026 | 35.03 | 39 | 33.06 | 38.64 | 133 | 6,11,224 | 14,428 |
15-Apr-2026 | 39.89 | 41.99 | 39.78 | 41.04 | 182 | 7,62,286 | 10,073 |
16-Apr-2026 | 42.39 | 42.4 | 39.6 | 41.14 | 142 | 5,00,464 | 5,798 |
17-Apr-2026 | 41.95 | 43 | 41.81 | 42.8 | 74 | 2,53,452 | 4,946 |
20-Apr-2026 | 47.99 | 47.99 | 40.1 | 42.34 | 104 | 3,20,832 | 3,343 |
21-Apr-2026 | 44.49 | 45 | 43 | 43.89 | 94 | 4,35,731 | 8,508 |
22-Apr-2026 | 43.68 | 45.5 | 41.51 | 45.35 | 184 | 14,99,622 | 19,270 |
23-Apr-2026 | 44.5 | 46.18 | 43.53 | 44.56 | 270 | 9,95,059 | 11,090 |
24-Apr-2026 | 45.45 | 45.45 | 40.7 | 41.03 | 274 | 22,80,142 | 37,719 |
27-Apr-2026 | 42.15 | 43 | 40.15 | 42 | 175 | 8,35,926 | 17,179 |
28-Apr-2026 | 42.89 | 43 | 41.09 | 41.36 | 290 | 7,36,509 | 6,302 |
29-Apr-2026 | 41.37 | 42.64 | 40.7 | 41.53 | 97 | 1,93,856 | 2,806 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
