Deep Polymers

Deep Polymers Ltd Historical Data

NSEBSE

₹55.08

(2.57%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	54.89	54.89	51.62	53.58	237	6,68,732	3,423
26-May-2025	52.81	53.95	51.2	52.76	163	4,68,175	6,135
27-May-2025	52.1	52.83	52	52.03	40	2,03,481	3,456
28-May-2025	54.69	54.69	50.65	51.23	114	4,85,318	7,093
29-May-2025	51.65	53	50	50.6	197	14,65,262	17,599
30-May-2025	50.39	51.21	49.2	49.88	152	7,93,241	11,745
02-Jun-2025	49.87	51	48.64	50.72	194	8,36,604	8,484
03-Jun-2025	50	51.79	48.98	49.55	355	14,87,235	19,931
04-Jun-2025	50.99	50.99	49	50.05	371	16,44,165	17,266
05-Jun-2025	51.06	51.9	48.99	50.26	320	24,78,910	33,987
06-Jun-2025	51.01	51.5	50.12	50.74	253	13,14,164	13,969
09-Jun-2025	50.25	51.69	50.1	50.44	299	10,48,617	9,377
10-Jun-2025	51.19	52.25	50.44	51.78	259	12,85,791	8,914
11-Jun-2025	52.1	54	51.5	51.96	218	8,45,024	11,850
12-Jun-2025	52.01	52.88	49.16	50.26	229	10,96,318	13,602
13-Jun-2025	50.06	51.85	49.57	50.4	296	10,63,577	9,548
16-Jun-2025	51.95	54	49.37	50.93	170	16,40,777	21,048
17-Jun-2025	51.19	52.85	50.9	51.73	236	21,76,764	35,824
18-Jun-2025	51.03	52.59	51.01	52.16	111	6,06,218	7,533
19-Jun-2025	53.8	53.8	50.94	53.7	225	14,04,914	14,077
20-Jun-2025	54.33	58.85	52.08	55.08	323	16,61,021	16,180

Deep Polymers: Related NEWS

No Record Found

Invest wise with Expert advice