Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 127.85 | 127.9 | 125.15 | 127.9 | 83 | 25,46,319 | 19,918 |
16-Apr-2025 | 134.25 | 134.25 | 134.25 | 134.25 | 40 | 17,73,174 | 13,208 |
17-Apr-2025 | 140.95 | 140.95 | 140.95 | 140.95 | 59 | 35,72,941 | 25,349 |
21-Apr-2025 | 139.8 | 147.95 | 135.05 | 147.05 | 624 | 1,78,54,075 | 1,24,680 |
22-Apr-2025 | 142 | 144 | 139.7 | 139.7 | 293 | 83,37,474 | 59,518 |
23-Apr-2025 | 132.75 | 135 | 132.75 | 132.75 | 135 | 32,66,086 | 24,592 |
24-Apr-2025 | 126.2 | 139.35 | 126.15 | 139.05 | 333 | 96,41,996 | 73,343 |
25-Apr-2025 | 146 | 146 | 132.1 | 132.1 | 146 | 45,26,882 | 32,650 |
28-Apr-2025 | 126.5 | 131.95 | 125.5 | 125.5 | 200 | 30,00,037 | 23,738 |
29-Apr-2025 | 125.5 | 127 | 119.25 | 119.4 | 195 | 51,06,640 | 42,460 |
30-Apr-2025 | 113.45 | 122 | 113.45 | 113.45 | 183 | 62,94,048 | 55,034 |
02-May-2025 | 118 | 119.1 | 117 | 119.1 | 66 | 27,73,013 | 23,341 |
05-May-2025 | 125 | 125.05 | 125 | 125.05 | 38 | 15,37,657 | 12,298 |
06-May-2025 | 131.3 | 131.3 | 131.3 | 131.3 | 232 | 72,99,886 | 55,597 |
07-May-2025 | 131 | 131 | 124.75 | 124.8 | 230 | 57,91,427 | 45,462 |
08-May-2025 | 124.8 | 131 | 124 | 126.25 | 220 | 52,40,047 | 40,271 |
09-May-2025 | 120 | 128.95 | 119.95 | 124.65 | 184 | 46,09,849 | 37,707 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
