Texel Industries

Texel Industries Ltd Historical Data

NSEBSE

₹72.28

(-0.89%)

Mar 13, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

14/02/2026

To Date

14/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	82.15	96.8	82.15	91.79	522	88,52,668	80,691
12-Feb-2026	89.2	96	89.01	89.97	176	25,96,443	24,481
13-Feb-2026	89.99	89.99	86	86.84	102	12,54,991	12,155
16-Feb-2026	91.95	91.95	80	82.98	248	28,75,531	28,735
17-Feb-2026	80.15	87.23	80.15	85.19	70	10,15,506	10,819
18-Feb-2026	85.85	86.58	81.33	82.53	90	8,48,712	9,031
19-Feb-2026	81.21	85.34	81.21	83.26	96	10,51,529	11,154
20-Feb-2026	85.98	85.98	82.8	82.91	88	11,54,060	10,938
23-Feb-2026	82.91	88	82.91	83.24	82	3,84,186	3,692
24-Feb-2026	84.7	84.7	82.8	83.04	28	1,16,140	1,367
25-Feb-2026	84.8	87.99	81.2	82.98	91	9,65,555	10,176
26-Feb-2026	85	85	82.6	82.78	40	1,60,404	1,672
27-Feb-2026	78.25	84.6	77.75	78.65	167	35,73,416	27,296
02-Mar-2026	74	80	72.05	77.01	210	29,53,713	29,851
04-Mar-2026	75	82.3	72.65	74.96	232	44,37,858	32,015
05-Mar-2026	81.89	81.89	75.31	75.66	173	41,97,943	27,719
06-Mar-2026	74	80.8	73.05	74.39	132	27,85,560	19,758
09-Mar-2026	75	75	71	73.86	87	8,49,713	10,322
10-Mar-2026	77.75	77.75	73.61	75.38	184	40,60,423	33,652
11-Mar-2026	78.49	78.49	74.2	74.85	181	95,31,689	1,07,668
12-Mar-2026	74.8	74.8	70.99	72.93	84	14,52,868	17,983

Texel Industries: Related NEWS

No Record Found

Invest wise with Expert advice