Texel Industries

Texel Industries Ltd Historical Data

NSEBSE

₹140.9

(4.72%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	125	125.05	125	125.05	38	15,37,657	12,298
06-May-2025	131.3	131.3	131.3	131.3	232	72,99,886	55,597
07-May-2025	131	131	124.75	124.8	230	57,91,427	45,462
08-May-2025	124.8	131	124	126.25	220	52,40,047	40,271
09-May-2025	120	128.95	119.95	124.65	184	46,09,849	37,707
12-May-2025	129.95	130.85	125.1	126.55	169	35,42,209	27,304
13-May-2025	122.1	132.85	121	125.95	211	46,46,913	36,935
14-May-2025	120.4	128	120	127.2	221	53,05,680	43,247
15-May-2025	124.65	127.8	122.3	122.85	91	13,51,219	10,751
16-May-2025	122.85	126.95	122.85	124.95	86	10,83,695	8,715
19-May-2025	125	129	124	127.5	96	16,86,084	13,412
20-May-2025	126.15	129.6	123	123.3	86	16,89,615	13,268
21-May-2025	124	129.45	123	129.45	123	30,87,582	24,186
22-May-2025	129.45	131.55	125.9	128.75	71	9,12,700	7,121
23-May-2025	128	128	122.35	123.75	111	35,64,233	28,566
26-May-2025	121.5	124	120	120.45	105	13,90,683	11,455
27-May-2025	123.3	123.3	118	120	129	16,65,299	13,830
28-May-2025	123.1	125.95	120.2	122.9	130	21,13,040	17,098
29-May-2025	124.9	125	120.75	122.05	77	21,34,799	17,221
30-May-2025	128.15	128.15	128.15	128.15	32	14,69,239	11,465
02-Jun-2025	134.5	134.55	134.5	134.55	97	60,97,265	45,316

Texel Industries: Related NEWS

No Record Found

Invest wise with Expert advice