Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 62.35 | 62.35 | 58.5 | 61.83 | 126 | 8,34,191 | 10,686 |
04-Jun-2026 | 63.91 | 63.91 | 58 | 58.85 | 130 | 9,34,314 | 13,398 |
05-Jun-2026 | 61.01 | 66.9 | 59.66 | 66.33 | 201 | 16,61,189 | 22,956 |
08-Jun-2026 | 67 | 71.8 | 63.26 | 64.19 | 287 | 22,83,982 | 23,324 |
09-Jun-2026 | 64.21 | 67.65 | 62 | 62.39 | 143 | 10,30,949 | 12,951 |
10-Jun-2026 | 62.03 | 63.89 | 56.2 | 59.26 | 200 | 16,99,304 | 25,193 |
11-Jun-2026 | 61.59 | 61.59 | 59 | 59.42 | 141 | 3,06,063 | 3,931 |
12-Jun-2026 | 61.49 | 63.99 | 60 | 61.89 | 97 | 9,44,861 | 14,019 |
15-Jun-2026 | 66 | 66 | 55.98 | 57.56 | 367 | 36,94,248 | 53,590 |
16-Jun-2026 | 58.02 | 61.85 | 58.02 | 60.61 | 333 | 14,18,695 | 14,286 |
17-Jun-2026 | 62.01 | 63.8 | 59.22 | 63.12 | 213 | 14,07,791 | 17,403 |
18-Jun-2026 | 65.88 | 66 | 60.26 | 61.35 | 149 | 11,53,297 | 13,667 |
19-Jun-2026 | 64.68 | 64.68 | 61.01 | 62.48 | 82 | 3,22,480 | 3,290 |
22-Jun-2026 | 64.69 | 64.69 | 60.82 | 61.16 | 83 | 4,88,808 | 6,863 |
23-Jun-2026 | 62.05 | 64.93 | 62 | 62 | 118 | 17,12,417 | 22,947 |
24-Jun-2026 | 62.12 | 65 | 61 | 62.71 | 143 | 5,34,956 | 5,565 |
25-Jun-2026 | 63.44 | 73.4 | 62 | 70.96 | 379 | 78,50,484 | 96,545 |
29-Jun-2026 | 71.7 | 82.75 | 67.99 | 79.95 | 461 | 66,66,361 | 54,687 |
30-Jun-2026 | 83.2 | 85 | 77.6 | 82.39 | 736 | 1,98,42,413 | 1,41,459 |
01-Jul-2026 | 82.4 | 88 | 78.5 | 80.66 | 662 | 1,06,53,864 | 68,186 |
02-Jul-2026 | 83.5 | 87.9 | 79 | 80.19 | 707 | 1,70,71,668 | 1,04,557 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
