Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 75.99 | 77 | 69.01 | 73.96 | 109 | 10,23,008 | 11,293 |
07-Apr-2026 | 74.8 | 79.65 | 70.56 | 75.05 | 198 | 11,23,687 | 12,529 |
08-Apr-2026 | 74.12 | 79.7 | 74.12 | 74.87 | 163 | 15,48,206 | 15,727 |
09-Apr-2026 | 76.89 | 78.63 | 71.2 | 75.18 | 129 | 35,03,243 | 43,532 |
10-Apr-2026 | 77.85 | 78.9 | 73.31 | 76.64 | 69 | 11,95,388 | 13,957 |
13-Apr-2026 | 75 | 80.5 | 74.51 | 79.51 | 266 | 20,42,802 | 21,109 |
15-Apr-2026 | 79.47 | 83 | 76.41 | 80.11 | 211 | 15,35,960 | 12,572 |
16-Apr-2026 | 80.48 | 82 | 78.9 | 81.45 | 160 | 14,70,686 | 14,680 |
17-Apr-2026 | 82 | 82.5 | 79 | 81.36 | 143 | 17,02,131 | 15,901 |
20-Apr-2026 | 81.5 | 81.5 | 76.57 | 77.02 | 220 | 19,27,903 | 18,792 |
21-Apr-2026 | 78.99 | 80.33 | 78.99 | 79.95 | 99 | 14,62,932 | 12,581 |
22-Apr-2026 | 80.99 | 80.99 | 77.1 | 79.92 | 175 | 12,74,216 | 8,697 |
23-Apr-2026 | 80.89 | 80.89 | 75.1 | 77.97 | 196 | 8,62,486 | 8,524 |
24-Apr-2026 | 79.29 | 79.5 | 77.03 | 77.76 | 73 | 15,02,115 | 15,896 |
27-Apr-2026 | 79.87 | 79.87 | 77.51 | 77.9 | 48 | 2,47,465 | 3,043 |
28-Apr-2026 | 78 | 79.48 | 76.01 | 76.53 | 120 | 14,29,443 | 15,235 |
29-Apr-2026 | 77.5 | 79.38 | 75 | 76.94 | 101 | 4,82,838 | 4,846 |
30-Apr-2026 | 76.94 | 76.94 | 72.36 | 73.69 | 95 | 6,06,048 | 7,216 |
04-May-2026 | 75 | 77.79 | 72.01 | 73.02 | 202 | 11,17,368 | 9,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
