Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 79.87 | 79.87 | 77.51 | 77.9 | 48 | 2,47,465 | 3,043 |
28-Apr-2026 | 78 | 79.48 | 76.01 | 76.53 | 120 | 14,29,443 | 15,235 |
29-Apr-2026 | 77.5 | 79.38 | 75 | 76.94 | 101 | 4,82,838 | 4,846 |
30-Apr-2026 | 76.94 | 76.94 | 72.36 | 73.69 | 95 | 6,06,048 | 7,216 |
04-May-2026 | 75 | 77.79 | 72.01 | 73.02 | 202 | 11,17,368 | 9,400 |
05-May-2026 | 74.85 | 74.85 | 72.1 | 72.7 | 108 | 4,82,637 | 4,976 |
06-May-2026 | 74.79 | 75 | 68.5 | 69.26 | 336 | 57,97,311 | 68,715 |
07-May-2026 | 69.33 | 73.97 | 69.26 | 72.43 | 195 | 13,29,396 | 11,475 |
08-May-2026 | 72.43 | 75 | 71.8 | 72.91 | 209 | 64,02,289 | 83,059 |
11-May-2026 | 74.01 | 74.88 | 71.02 | 72.4 | 116 | 3,39,173 | 3,062 |
12-May-2026 | 73.7 | 73.7 | 69 | 69.09 | 140 | 17,66,722 | 21,872 |
13-May-2026 | 70.87 | 74.95 | 70 | 71.88 | 235 | 14,77,332 | 13,462 |
14-May-2026 | 74.49 | 74.49 | 70.05 | 71 | 94 | 6,17,039 | 6,713 |
15-May-2026 | 70.99 | 73 | 69.2 | 70.09 | 86 | 7,53,098 | 9,388 |
18-May-2026 | 69.5 | 69.5 | 67.25 | 68.25 | 147 | 14,22,959 | 13,838 |
19-May-2026 | 72.39 | 72.39 | 67.09 | 70.69 | 102 | 2,37,560 | 1,752 |
20-May-2026 | 68.5 | 70.9 | 68.5 | 70.2 | 30 | 2,04,236 | 2,503 |
21-May-2026 | 71.8 | 72.95 | 69.35 | 71.86 | 59 | 4,19,010 | 4,872 |
22-May-2026 | 73.3 | 74 | 68.36 | 70.55 | 123 | 5,83,614 | 5,701 |
25-May-2026 | 71.01 | 72.96 | 70 | 70.34 | 151 | 5,02,730 | 5,449 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
