Texel Industries

Texel Industries Ltd Historical Data

NSEBSE

₹128.5

(1.98%)

Jun 24, 2025|12:03:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	121.5	124	120	120.45	105	13,90,683	11,455
27-May-2025	123.3	123.3	118	120	129	16,65,299	13,830
28-May-2025	123.1	125.95	120.2	122.9	130	21,13,040	17,098
29-May-2025	124.9	125	120.75	122.05	77	21,34,799	17,221
30-May-2025	128.15	128.15	128.15	128.15	32	14,69,239	11,465
02-Jun-2025	134.5	134.55	134.5	134.55	97	60,97,265	45,316
03-Jun-2025	140.45	141.25	131	140.9	319	1,02,10,150	73,086
04-Jun-2025	135	147.9	135	147.9	204	75,17,742	51,284
05-Jun-2025	144.95	144.95	144.95	144.95	39	8,35,926	5,767
06-Jun-2025	142.1	142.1	142.1	142.1	23	5,98,951	4,215
09-Jun-2025	139.3	139.3	139.3	139.3	30	1,84,154	1,322
10-Jun-2025	136.55	136.55	136.55	136.55	22	2,50,296	1,833
11-Jun-2025	133.85	133.85	133.85	133.85	22	2,05,459	1,535
12-Jun-2025	131.2	131.2	131.2	131.2	28	8,25,379	6,291
13-Jun-2025	128.6	129	128.6	129	22	1,40,897	1,095
16-Jun-2025	126.45	131.55	126.45	131.55	60	32,73,538	25,762
17-Jun-2025	131.25	131.25	128.95	128.95	65	19,21,898	14,790
18-Jun-2025	127.1	131.5	127.1	128.6	34	6,24,634	4,832
19-Jun-2025	129.7	129.7	126.05	126.05	28	6,64,350	5,199
20-Jun-2025	124	128.55	124	128.55	31	9,22,232	7,224
23-Jun-2025	128.55	128.55	126	126	29	9,89,513	7,751

Texel Industries: Related NEWS

No Record Found

Invest wise with Expert advice