Texel Industries

Texel Industries Ltd Historical Data

NSEBSE

₹107.25

(-3.16%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/08/2025

To Date

13/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Aug-2025	118.75	124.65	118	118.05	145	16,87,183	13,908
18-Aug-2025	112.6	114.95	112.15	112.15	183	19,81,117	15,567
19-Aug-2025	112.15	112.2	108	111.1	162	17,18,961	13,645
20-Aug-2025	111.1	111.1	105.6	105.9	226	18,33,070	14,123
21-Aug-2025	105	109.8	103	105	161	9,11,433	5,393
22-Aug-2025	108.7	109.95	102.15	107.95	221	6,23,144	3,461
25-Aug-2025	103.7	109.95	103.7	107.25	169	10,33,364	7,737
26-Aug-2025	107	107	101.9	102.7	192	15,08,350	12,524
28-Aug-2025	102.35	107.8	100	104.15	204	11,58,090	8,366
29-Aug-2025	105	109.35	102.3	109.35	158	17,03,505	13,948
01-Sep-2025	114.8	114.8	111.6	114.8	43	6,32,192	5,466
02-Sep-2025	120.5	120.5	115	120.5	120	18,46,150	10,404
03-Sep-2025	123.95	123.95	114.5	114.75	288	22,22,474	13,222
04-Sep-2025	116.95	118.65	109.05	109.15	260	15,61,526	10,646
05-Sep-2025	108.05	113.85	105.4	106.65	157	8,10,794	5,578
08-Sep-2025	108.8	111.95	104	111.95	109	6,90,148	5,606
09-Sep-2025	111.95	115.4	109	110	112	5,35,438	3,663
10-Sep-2025	110	114.95	107.1	108.8	176	10,59,356	5,881
11-Sep-2025	109.7	113.8	105.25	110.75	128	5,50,814	3,578
12-Sep-2025	110.8	112.95	107	107.25	64	3,98,444	2,802

Texel Industries: Related NEWS

No Record Found

Invest wise with Expert advice