Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 80.21 | 83.75 | 78.45 | 79.37 | 77 | 4,11,971 | 2,839 |
14-Jan-2026 | 82 | 82 | 79.31 | 79.38 | 39 | 3,13,645 | 3,435 |
16-Jan-2026 | 81.98 | 81.98 | 76.51 | 79.59 | 61 | 5,64,781 | 5,472 |
19-Jan-2026 | 82.86 | 82.86 | 78.25 | 79.24 | 58 | 3,36,963 | 3,150 |
20-Jan-2026 | 82 | 82 | 77.3 | 78.18 | 106 | 25,89,811 | 29,947 |
21-Jan-2026 | 80 | 81.3 | 76.17 | 79.65 | 109 | 12,58,642 | 9,670 |
22-Jan-2026 | 81.9 | 81.9 | 78.34 | 78.58 | 50 | 4,99,193 | 5,892 |
23-Jan-2026 | 78.99 | 81.9 | 76.3 | 77.14 | 93 | 10,44,806 | 11,059 |
27-Jan-2026 | 77.14 | 80 | 70 | 77.7 | 97 | 5,71,749 | 5,800 |
28-Jan-2026 | 77 | 80 | 76.63 | 77.41 | 89 | 27,95,973 | 34,591 |
29-Jan-2026 | 78.8 | 78.8 | 72 | 75.28 | 97 | 13,71,783 | 15,180 |
30-Jan-2026 | 75.28 | 78.05 | 75 | 75.71 | 83 | 4,44,605 | 3,725 |
01-Feb-2026 | 74.2 | 79.7 | 73.65 | 74.83 | 175 | 10,50,875 | 7,080 |
02-Feb-2026 | 77 | 77 | 73.78 | 74.92 | 45 | 2,52,230 | 2,255 |
03-Feb-2026 | 75 | 82.41 | 75 | 80.23 | 161 | 29,95,807 | 31,990 |
04-Feb-2026 | 83.49 | 83.49 | 78.3 | 81.58 | 88 | 4,58,647 | 3,604 |
05-Feb-2026 | 87 | 89 | 80.67 | 85.68 | 245 | 49,52,698 | 38,290 |
06-Feb-2026 | 84 | 87 | 81.3 | 83.88 | 98 | 12,18,052 | 13,043 |
09-Feb-2026 | 84.29 | 87.6 | 82 | 82.97 | 179 | 18,96,731 | 15,103 |
10-Feb-2026 | 82.97 | 84.8 | 81.78 | 82.03 | 118 | 45,10,954 | 52,395 |
11-Feb-2026 | 82.15 | 96.8 | 82.15 | 91.79 | 522 | 88,52,668 | 80,691 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
