Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Feb-2025 | 95 | 98.5 | 89.4 | 93.06 | 198 | 19,22,065 | 16,344 |
18-Feb-2025 | 95.2 | 95.2 | 88.41 | 90.18 | 151 | 20,22,338 | 19,488 |
19-Feb-2025 | 93 | 94 | 88 | 92.57 | 86 | 10,69,966 | 10,108 |
20-Feb-2025 | 91.5 | 95.9 | 91.11 | 93.82 | 89 | 7,26,774 | 5,909 |
21-Feb-2025 | 98.5 | 98.5 | 89.13 | 89.13 | 222 | 18,66,708 | 17,218 |
24-Feb-2025 | 84.68 | 87.65 | 84.68 | 84.68 | 97 | 13,73,438 | 16,215 |
25-Feb-2025 | 85 | 87.9 | 80.45 | 84.71 | 230 | 13,85,449 | 11,742 |
27-Feb-2025 | 84.29 | 88.94 | 81.6 | 84.29 | 185 | 51,37,569 | 56,504 |
28-Feb-2025 | 81.02 | 88.5 | 80.08 | 88.5 | 235 | 19,57,687 | 18,102 |
03-Mar-2025 | 91.99 | 92.92 | 85 | 90.47 | 240 | 22,59,164 | 18,028 |
04-Mar-2025 | 92.99 | 93.95 | 86.15 | 86.9 | 151 | 29,58,070 | 30,961 |
05-Mar-2025 | 85.01 | 91.24 | 85.01 | 91.02 | 147 | 34,38,286 | 36,544 |
06-Mar-2025 | 88.5 | 95.57 | 88.5 | 93.5 | 259 | 54,19,503 | 48,161 |
07-Mar-2025 | 95.85 | 95.85 | 91.42 | 94.94 | 104 | 14,97,981 | 14,557 |
10-Mar-2025 | 97.49 | 97.69 | 90.2 | 90.2 | 129 | 9,61,056 | 8,579 |
11-Mar-2025 | 86.1 | 90 | 85.69 | 87.17 | 139 | 10,73,515 | 10,080 |
12-Mar-2025 | 91 | 91 | 84.17 | 85.63 | 146 | 10,16,661 | 9,192 |
13-Mar-2025 | 88.5 | 88.5 | 82 | 82.61 | 95 | 5,03,012 | 3,472 |
17-Mar-2025 | 82.55 | 82.59 | 78.48 | 78.48 | 128 | 14,50,790 | 16,714 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
