Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 129 | 129.35 | 120.2 | 120.55 | 114 | 8,80,124 | 7,194 |
05-Aug-2025 | 118 | 122.8 | 118 | 119.5 | 91 | 10,41,379 | 8,656 |
06-Aug-2025 | 119.5 | 120.7 | 117.05 | 118.9 | 69 | 8,64,168 | 7,257 |
07-Aug-2025 | 121.6 | 121.6 | 115 | 116.2 | 120 | 12,31,232 | 10,490 |
08-Aug-2025 | 116.55 | 121.65 | 116 | 117.55 | 105 | 10,86,386 | 9,172 |
11-Aug-2025 | 119.4 | 119.4 | 113.15 | 117.8 | 78 | 6,60,243 | 5,661 |
12-Aug-2025 | 116.95 | 118.95 | 114.5 | 116.1 | 114 | 10,08,544 | 8,663 |
13-Aug-2025 | 117.3 | 119 | 116.15 | 118.75 | 85 | 5,62,270 | 4,792 |
14-Aug-2025 | 118.75 | 124.65 | 118 | 118.05 | 145 | 16,87,183 | 13,908 |
18-Aug-2025 | 112.6 | 114.95 | 112.15 | 112.15 | 183 | 19,81,117 | 15,567 |
19-Aug-2025 | 112.15 | 112.2 | 108 | 111.1 | 162 | 17,18,961 | 13,645 |
20-Aug-2025 | 111.1 | 111.1 | 105.6 | 105.9 | 226 | 18,33,070 | 14,123 |
21-Aug-2025 | 105 | 109.8 | 103 | 105 | 161 | 9,11,433 | 5,393 |
22-Aug-2025 | 108.7 | 109.95 | 102.15 | 107.95 | 221 | 6,23,144 | 3,461 |
25-Aug-2025 | 103.7 | 109.95 | 103.7 | 107.25 | 169 | 10,33,364 | 7,737 |
26-Aug-2025 | 107 | 107 | 101.9 | 102.7 | 192 | 15,08,350 | 12,524 |
28-Aug-2025 | 102.35 | 107.8 | 100 | 104.15 | 204 | 11,58,090 | 8,366 |
29-Aug-2025 | 105 | 109.35 | 102.3 | 109.35 | 158 | 17,03,505 | 13,948 |
01-Sep-2025 | 114.8 | 114.8 | 111.6 | 114.8 | 43 | 6,32,192 | 5,466 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.