Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 68 | 68 | 63 | 63.39 | 64 | 4,06,497 | 3,859 |
17-Sep-2026 | 66 | 66 | 62.1 | 62.27 | 62 | 2,40,727 | 2,828 |
18-Sep-2026 | 63.01 | 64.95 | 62.05 | 62.99 | 73 | 5,91,724 | 7,449 |
21-Sep-2026 | 64.99 | 65.5 | 62 | 63.89 | 152 | 14,10,800 | 15,979 |
22-Sep-2026 | 64.9 | 67 | 64 | 64.41 | 142 | 13,25,489 | 16,047 |
23-Sep-2026 | 64.11 | 66.74 | 63.67 | 64.82 | 43 | 1,46,523 | 2,062 |
24-Sep-2026 | 64.5 | 65.2 | 62.32 | 63.01 | 59 | 2,43,661 | 2,878 |
25-Sep-2026 | 62.05 | 64.5 | 62.05 | 62.32 | 54 | 2,28,106 | 3,121 |
28-Sep-2026 | 64.87 | 71.99 | 64.87 | 66.7 | 248 | 30,67,602 | 32,139 |
29-Sep-2026 | 68.4 | 68.4 | 64 | 64.38 | 106 | 6,24,590 | 5,917 |
30-Sep-2026 | 65.47 | 65.5 | 64 | 65.34 | 49 | 2,11,912 | 3,208 |
01-Oct-2026 | 63.3 | 66.95 | 62.6 | 64.28 | 57 | 4,45,962 | 6,162 |
05-Oct-2026 | 65.45 | 65.65 | 62.35 | 64.01 | 65 | 4,01,365 | 4,415 |
06-Oct-2026 | 64.27 | 65.99 | 61.3 | 62.96 | 118 | 6,00,932 | 7,158 |
07-Oct-2026 | 62.2 | 63.44 | 62.2 | 63.37 | 41 | 2,07,958 | 2,844 |
08-Oct-2026 | 62.2 | 64.2 | 58 | 60.65 | 141 | 15,38,628 | 18,070 |
09-Oct-2026 | 61 | 62.9 | 61 | 61.02 | 58 | 3,77,892 | 5,833 |
12-Oct-2026 | 62 | 63.69 | 60.6 | 62.23 | 90 | 29,87,905 | 44,981 |
13-Oct-2026 | 64.69 | 64.69 | 61.23 | 62.62 | 54 | 1,83,125 | 1,636 |
14-Oct-2026 | 62 | 62.67 | 60.8 | 61.12 | 142 | 8,57,714 | 10,583 |
15-Oct-2026 | 61.75 | 64 | 59 | 61.4 | 91 | 4,39,085 | 5,847 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
