Texel Industries

Texel Industries Ltd Historical Data

NSEBSE

₹89.53

(1.63%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	92.15	93.99	87.55	87.77	302	34,51,465	26,089
16-Oct-2025	87.77	88.72	84.28	85.31	182	9,83,050	8,673
17-Oct-2025	88.91	88.91	83.76	85.27	173	6,75,034	5,019
20-Oct-2025	85.25	89.53	81.01	81.06	525	61,28,103	59,027
21-Oct-2025	80.01	85.1	77.33	82.96	178	17,94,121	14,858
23-Oct-2025	86.9	86.9	79	80.45	433	55,36,394	48,615
24-Oct-2025	81.8	84.47	77.69	84.47	284	58,65,997	58,841
27-Oct-2025	87.8	88.69	83.2	88.69	165	26,44,817	28,011
28-Oct-2025	91.98	93.12	88.02	93.12	120	16,23,044	15,978
29-Oct-2025	97.77	97.77	94.98	97.38	237	36,61,717	33,753
30-Oct-2025	99.9	100.95	93	94.28	183	12,56,481	9,569
31-Oct-2025	97.69	97.69	94	95.04	66	3,41,457	2,168
03-Nov-2025	96.8	98.39	93.11	95.13	97	12,50,604	11,653
04-Nov-2025	97	97	90.39	90.75	169	11,19,774	8,381
06-Nov-2025	90	93.69	88.15	91.9	96	4,79,187	3,326
07-Nov-2025	90.1	91.88	87.31	89.36	142	8,15,787	5,545
10-Nov-2025	84.9	87.96	84.9	85.52	130	9,53,284	6,877
11-Nov-2025	85.52	86	85.52	86	26	1,41,728	1,330
12-Nov-2025	85	90.3	82.15	90.3	187	22,82,745	13,914
13-Nov-2025	93.7	93.7	87.31	88.09	73	4,77,713	4,406
14-Nov-2025	88.09	89.96	87.01	89.53	68	4,14,309	3,368

Texel Industries: Related NEWS

No Record Found

Invest wise with Expert advice