iifl-logo

Texel Industries Ltd Historical Data

80.45
(-3.03%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Texel Industries Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

104.5

112104.5105.212913,21,05811,205

25-Sep-2025

103

109.8103108.41626,43,3614,052

26-Sep-2025

112

112103.1105.41096,04,0504,334

29-Sep-2025

109.25

109.25101104.3923,52,8772,924

30-Sep-2025

107

107.999.599.922715,73,78211,737

01-Oct-2025

99.9

103.896.398.791209,69,3718,515

03-Oct-2025

96.15

99.8993.8693.9521816,01,26914,456

06-Oct-2025

90.01

92.589.2690.9623047,18,72245,426

07-Oct-2025

91.41

95.591.4195.5826,55,7506,085

08-Oct-2025

100.27

100.2795100.216556,79,08252,516

09-Oct-2025

99.95

99.9595.596.441497,51,0145,262

10-Oct-2025

95

100.759596.9913411,17,6159,729

13-Oct-2025

92.4

9892.1592.6917814,25,43310,299

14-Oct-2025

94.86

95.890.0392.15753,22,2822,628

15-Oct-2025

92.15

93.9987.5587.7730234,51,46526,089

16-Oct-2025

87.77

88.7284.2885.311829,83,0508,673

17-Oct-2025

88.91

88.9183.7685.271736,75,0345,019

20-Oct-2025

85.25

89.5381.0181.0652561,28,10359,027

21-Oct-2025

80.01

85.177.3382.9617817,94,12114,858

23-Oct-2025

86.9

86.97980.4543355,36,39448,615

Texel Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.