Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 67.4 | 67.89 | 65 | 66.46 | 74 | 5,28,806 | 7,445 |
27-Aug-2026 | 67.49 | 67.49 | 64 | 64.29 | 121 | 18,17,362 | 23,900 |
28-Aug-2026 | 65.89 | 66.16 | 64.2 | 64.6 | 47 | 2,84,375 | 3,280 |
31-Aug-2026 | 66.21 | 66.21 | 64.04 | 65.5 | 51 | 9,43,717 | 13,568 |
01-Sep-2026 | 65.5 | 67.8 | 64 | 64.58 | 97 | 4,36,047 | 4,340 |
02-Sep-2026 | 65.79 | 65.79 | 60.22 | 62.34 | 128 | 14,15,407 | 19,737 |
03-Sep-2026 | 61.3 | 62.99 | 61 | 61.76 | 145 | 12,87,699 | 18,792 |
04-Sep-2026 | 60.5 | 64.94 | 60.5 | 60.93 | 134 | 9,07,588 | 12,069 |
07-Sep-2026 | 61.01 | 61.8 | 60.11 | 61.09 | 116 | 5,26,556 | 6,324 |
08-Sep-2026 | 61.3 | 64.79 | 61.3 | 62.9 | 95 | 10,20,309 | 14,958 |
09-Sep-2026 | 63 | 64.49 | 63 | 63.47 | 96 | 9,41,037 | 13,482 |
10-Sep-2026 | 64.9 | 64.9 | 63.5 | 64.14 | 78 | 4,47,799 | 4,219 |
11-Sep-2026 | 64 | 65.8 | 61.1 | 63.74 | 122 | 14,06,711 | 18,286 |
15-Sep-2026 | 62.68 | 68 | 62 | 65.07 | 167 | 15,84,131 | 19,226 |
16-Sep-2026 | 68 | 68 | 63 | 63.39 | 64 | 4,06,497 | 3,859 |
17-Sep-2026 | 66 | 66 | 62.1 | 62.27 | 62 | 2,40,727 | 2,828 |
18-Sep-2026 | 63.01 | 64.95 | 62.05 | 62.99 | 73 | 5,91,724 | 7,449 |
21-Sep-2026 | 64.99 | 65.5 | 62 | 63.89 | 152 | 14,10,800 | 15,979 |
22-Sep-2026 | 64.9 | 67 | 64 | 64.41 | 142 | 13,25,489 | 16,047 |
23-Sep-2026 | 64.11 | 66.74 | 63.67 | 64.82 | 43 | 1,46,523 | 2,062 |
24-Sep-2026 | 64.5 | 65.2 | 62.32 | 63.01 | 59 | 2,43,661 | 2,878 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
