Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 73 | 73 | 71.28 | 71.79 | 53 | 1,36,581 | 1,187 |
06-Aug-2026 | 75 | 75 | 72.01 | 72.15 | 77 | 6,34,462 | 5,605 |
07-Aug-2026 | 72 | 73.78 | 68.66 | 70.23 | 132 | 8,55,464 | 10,077 |
10-Aug-2026 | 69 | 71.69 | 63.43 | 64.71 | 277 | 20,99,190 | 26,239 |
11-Aug-2026 | 65 | 74 | 63.01 | 68.99 | 167 | 24,53,579 | 31,303 |
12-Aug-2026 | 67.36 | 70.5 | 67.36 | 68.19 | 64 | 3,73,886 | 4,385 |
13-Aug-2026 | 69.83 | 69.83 | 64.52 | 65.23 | 183 | 12,03,548 | 12,337 |
14-Aug-2026 | 67.5 | 68.98 | 65.3 | 66.22 | 184 | 16,67,061 | 19,849 |
17-Aug-2026 | 66.36 | 67.75 | 66.36 | 66.42 | 83 | 6,15,401 | 7,316 |
18-Aug-2026 | 68.45 | 68.45 | 64 | 64.47 | 122 | 9,45,972 | 12,431 |
19-Aug-2026 | 65 | 69.5 | 64.27 | 67.99 | 93 | 25,34,745 | 35,263 |
20-Aug-2026 | 79.45 | 79.45 | 67.15 | 69.91 | 154 | 9,35,596 | 8,950 |
21-Aug-2026 | 72.89 | 72.89 | 69 | 69 | 88 | 4,88,302 | 4,630 |
24-Aug-2026 | 70 | 70.01 | 69 | 69 | 46 | 3,68,503 | 4,212 |
25-Aug-2026 | 69.34 | 70.9 | 64.25 | 66.15 | 124 | 9,54,734 | 11,639 |
26-Aug-2026 | 67.4 | 67.89 | 65 | 66.46 | 74 | 5,28,806 | 7,445 |
27-Aug-2026 | 67.49 | 67.49 | 64 | 64.29 | 121 | 18,17,362 | 23,900 |
28-Aug-2026 | 65.89 | 66.16 | 64.2 | 64.6 | 47 | 2,84,375 | 3,280 |
31-Aug-2026 | 66.21 | 66.21 | 64.04 | 65.5 | 51 | 9,43,717 | 13,568 |
01-Sep-2026 | 65.5 | 67.8 | 64 | 64.58 | 97 | 4,36,047 | 4,340 |
02-Sep-2026 | 65.79 | 65.79 | 60.22 | 62.34 | 128 | 14,15,407 | 19,737 |
03-Sep-2026 | 61.3 | 62.99 | 61 | 61.76 | 145 | 12,87,699 | 18,792 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
