Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 63.44 | 73.4 | 62 | 70.96 | 379 | 78,50,484 | 96,545 |
29-Jun-2026 | 71.7 | 82.75 | 67.99 | 79.95 | 461 | 66,66,361 | 54,687 |
30-Jun-2026 | 83.2 | 85 | 77.6 | 82.39 | 736 | 1,98,42,413 | 1,41,459 |
01-Jul-2026 | 82.4 | 88 | 78.5 | 80.66 | 662 | 1,06,53,864 | 68,186 |
02-Jul-2026 | 83.5 | 87.9 | 79 | 80.19 | 707 | 1,70,71,668 | 1,04,557 |
03-Jul-2026 | 82.5 | 83.4 | 79 | 81.06 | 215 | 26,63,628 | 25,694 |
06-Jul-2026 | 81.5 | 81.5 | 78.57 | 79.21 | 148 | 11,84,671 | 10,601 |
07-Jul-2026 | 78.99 | 80.98 | 73.7 | 78.57 | 428 | 53,86,602 | 36,066 |
08-Jul-2026 | 78.57 | 78.94 | 70.6 | 72.55 | 230 | 15,64,754 | 15,431 |
09-Jul-2026 | 73.4 | 76.88 | 68.99 | 73.49 | 387 | 31,78,006 | 22,695 |
10-Jul-2026 | 74.97 | 75 | 71.05 | 72.19 | 117 | 5,57,536 | 5,311 |
13-Jul-2026 | 72 | 74.85 | 70.42 | 72.52 | 117 | 5,11,566 | 4,953 |
14-Jul-2026 | 72.99 | 73.74 | 71.17 | 72.2 | 75 | 2,87,984 | 2,303 |
15-Jul-2026 | 73.5 | 74.2 | 71.22 | 72.47 | 107 | 9,25,964 | 8,715 |
16-Jul-2026 | 72.99 | 74.49 | 71.52 | 73.86 | 89 | 9,88,590 | 11,186 |
17-Jul-2026 | 73.51 | 75 | 72.68 | 73.68 | 29 | 44,797 | 352 |
20-Jul-2026 | 71.51 | 75.99 | 71.51 | 74.06 | 70 | 3,29,783 | 2,122 |
21-Jul-2026 | 75.89 | 75.89 | 71.8 | 72.03 | 52 | 2,57,791 | 2,493 |
22-Jul-2026 | 73 | 73.5 | 70.01 | 70.29 | 72 | 8,32,030 | 8,673 |
23-Jul-2026 | 72.94 | 73.23 | 70.12 | 72.9 | 101 | 4,72,027 | 4,776 |
24-Jul-2026 | 72 | 72.79 | 70.12 | 70.27 | 133 | 11,38,341 | 9,458 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
