Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
24-Sep-2025 | 104.5 | 112 | 104.5 | 105.2 | 129 | 13,21,058 | 11,205 |
25-Sep-2025 | 103 | 109.8 | 103 | 108.4 | 162 | 6,43,361 | 4,052 |
26-Sep-2025 | 112 | 112 | 103.1 | 105.4 | 109 | 6,04,050 | 4,334 |
29-Sep-2025 | 109.25 | 109.25 | 101 | 104.3 | 92 | 3,52,877 | 2,924 |
30-Sep-2025 | 107 | 107.9 | 99.5 | 99.9 | 227 | 15,73,782 | 11,737 |
01-Oct-2025 | 99.9 | 103.8 | 96.3 | 98.79 | 120 | 9,69,371 | 8,515 |
03-Oct-2025 | 96.15 | 99.89 | 93.86 | 93.95 | 218 | 16,01,269 | 14,456 |
06-Oct-2025 | 90.01 | 92.5 | 89.26 | 90.96 | 230 | 47,18,722 | 45,426 |
07-Oct-2025 | 91.41 | 95.5 | 91.41 | 95.5 | 82 | 6,55,750 | 6,085 |
08-Oct-2025 | 100.27 | 100.27 | 95 | 100.2 | 165 | 56,79,082 | 52,516 |
09-Oct-2025 | 99.95 | 99.95 | 95.5 | 96.44 | 149 | 7,51,014 | 5,262 |
10-Oct-2025 | 95 | 100.75 | 95 | 96.99 | 134 | 11,17,615 | 9,729 |
13-Oct-2025 | 92.4 | 98 | 92.15 | 92.69 | 178 | 14,25,433 | 10,299 |
14-Oct-2025 | 94.86 | 95.8 | 90.03 | 92.15 | 75 | 3,22,282 | 2,628 |
15-Oct-2025 | 92.15 | 93.99 | 87.55 | 87.77 | 302 | 34,51,465 | 26,089 |
16-Oct-2025 | 87.77 | 88.72 | 84.28 | 85.31 | 182 | 9,83,050 | 8,673 |
17-Oct-2025 | 88.91 | 88.91 | 83.76 | 85.27 | 173 | 6,75,034 | 5,019 |
20-Oct-2025 | 85.25 | 89.53 | 81.01 | 81.06 | 525 | 61,28,103 | 59,027 |
21-Oct-2025 | 80.01 | 85.1 | 77.33 | 82.96 | 178 | 17,94,121 | 14,858 |
23-Oct-2025 | 86.9 | 86.9 | 79 | 80.45 | 433 | 55,36,394 | 48,615 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.