Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 90 | 93.69 | 88.15 | 91.9 | 96 | 4,79,187 | 3,326 |
07-Nov-2025 | 90.1 | 91.88 | 87.31 | 89.36 | 142 | 8,15,787 | 5,545 |
10-Nov-2025 | 84.9 | 87.96 | 84.9 | 85.52 | 130 | 9,53,284 | 6,877 |
11-Nov-2025 | 85.52 | 86 | 85.52 | 86 | 26 | 1,41,728 | 1,330 |
12-Nov-2025 | 85 | 90.3 | 82.15 | 90.3 | 187 | 22,82,745 | 13,914 |
13-Nov-2025 | 93.7 | 93.7 | 87.31 | 88.09 | 73 | 4,77,713 | 4,406 |
14-Nov-2025 | 88.09 | 89.96 | 87.01 | 89.53 | 68 | 4,14,309 | 3,368 |
17-Nov-2025 | 93.99 | 93.99 | 86.03 | 87.81 | 128 | 8,96,269 | 7,356 |
18-Nov-2025 | 90 | 91.79 | 87.5 | 89.07 | 53 | 1,57,725 | 1,256 |
19-Nov-2025 | 86.5 | 91 | 86.5 | 88.61 | 105 | 6,55,860 | 6,509 |
20-Nov-2025 | 92.98 | 92.98 | 88 | 89.22 | 46 | 2,80,310 | 2,939 |
21-Nov-2025 | 89.22 | 90 | 86.58 | 88.16 | 92 | 8,99,993 | 7,508 |
24-Nov-2025 | 92.5 | 92.5 | 83.76 | 84.99 | 108 | 9,36,738 | 9,797 |
25-Nov-2025 | 83.98 | 85 | 82.11 | 82.34 | 137 | 7,29,386 | 5,692 |
26-Nov-2025 | 83.99 | 85 | 80.76 | 84.5 | 103 | 9,08,499 | 9,506 |
27-Nov-2025 | 88.46 | 88.46 | 82.51 | 83.04 | 73 | 5,80,101 | 5,882 |
28-Nov-2025 | 83.03 | 86.9 | 83.03 | 83.75 | 104 | 26,11,623 | 27,409 |
01-Dec-2025 | 83.75 | 85.5 | 81.8 | 82.61 | 70 | 14,87,014 | 17,195 |
02-Dec-2025 | 83.8 | 84.98 | 82.2 | 83.19 | 85 | 3,88,815 | 2,573 |
03-Dec-2025 | 84.8 | 84.8 | 80.65 | 82.85 | 79 | 3,90,984 | 3,461 |
04-Dec-2025 | 82.19 | 85.8 | 82.19 | 82.49 | 87 | 7,83,939 | 6,347 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.