Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 73.5 | 74.2 | 71.22 | 72.47 | 107 | 9,25,964 | 8,715 |
16-Jul-2026 | 72.99 | 74.49 | 71.52 | 73.86 | 89 | 9,88,590 | 11,186 |
17-Jul-2026 | 73.51 | 75 | 72.68 | 73.68 | 29 | 44,797 | 352 |
20-Jul-2026 | 71.51 | 75.99 | 71.51 | 74.06 | 70 | 3,29,783 | 2,122 |
21-Jul-2026 | 75.89 | 75.89 | 71.8 | 72.03 | 52 | 2,57,791 | 2,493 |
22-Jul-2026 | 73 | 73.5 | 70.01 | 70.29 | 72 | 8,32,030 | 8,673 |
23-Jul-2026 | 72.94 | 73.23 | 70.12 | 72.9 | 101 | 4,72,027 | 4,776 |
24-Jul-2026 | 72 | 72.79 | 70.12 | 70.27 | 133 | 11,38,341 | 9,458 |
27-Jul-2026 | 74.83 | 74.83 | 70.64 | 73.6 | 115 | 18,66,749 | 20,923 |
28-Jul-2026 | 76.49 | 76.49 | 72.06 | 72.09 | 56 | 4,86,209 | 6,046 |
29-Jul-2026 | 74.7 | 74.7 | 71.5 | 73.05 | 55 | 3,57,406 | 2,802 |
30-Jul-2026 | 73.5 | 73.5 | 72 | 72.05 | 32 | 1,73,745 | 1,625 |
31-Jul-2026 | 72.99 | 72.99 | 71 | 72.12 | 63 | 2,82,977 | 2,751 |
03-Aug-2026 | 72.96 | 72.96 | 71 | 71.07 | 98 | 4,04,400 | 3,610 |
04-Aug-2026 | 73 | 73 | 71.15 | 72 | 33 | 2,08,125 | 2,236 |
05-Aug-2026 | 73 | 73 | 71.28 | 71.79 | 53 | 1,36,581 | 1,187 |
06-Aug-2026 | 75 | 75 | 72.01 | 72.15 | 77 | 6,34,462 | 5,605 |
07-Aug-2026 | 72 | 73.78 | 68.66 | 70.23 | 132 | 8,55,464 | 10,077 |
10-Aug-2026 | 69 | 71.69 | 63.43 | 64.71 | 277 | 20,99,190 | 26,239 |
11-Aug-2026 | 65 | 74 | 63.01 | 68.99 | 167 | 24,53,579 | 31,303 |
12-Aug-2026 | 67.36 | 70.5 | 67.36 | 68.19 | 64 | 3,73,886 | 4,385 |
13-Aug-2026 | 69.83 | 69.83 | 64.52 | 65.23 | 183 | 12,03,548 | 12,337 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
