Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 62.2 | 63.44 | 62.2 | 63.37 | 41 | 2,07,958 | 2,844 |
08-Oct-2026 | 62.2 | 64.2 | 58 | 60.65 | 141 | 15,38,628 | 18,070 |
09-Oct-2026 | 61 | 62.9 | 61 | 61.02 | 58 | 3,77,892 | 5,833 |
12-Oct-2026 | 62 | 63.69 | 60.6 | 62.23 | 90 | 29,87,905 | 44,981 |
13-Oct-2026 | 64.69 | 64.69 | 61.23 | 62.62 | 54 | 1,83,125 | 1,636 |
14-Oct-2026 | 62 | 62.67 | 60.8 | 61.12 | 142 | 8,57,714 | 10,583 |
15-Oct-2026 | 61.75 | 64 | 59 | 61.4 | 91 | 4,39,085 | 5,847 |
16-Oct-2026 | 62.2 | 62.2 | 59 | 60.67 | 98 | 8,31,351 | 11,251 |
19-Oct-2026 | 60.37 | 62.19 | 60 | 60.67 | 33 | 1,91,916 | 3,039 |
21-Oct-2026 | 60.6 | 62.3 | 58.35 | 59.9 | 88 | 16,03,874 | 25,333 |
22-Oct-2026 | 60.02 | 61.99 | 58.55 | 60.64 | 79 | 10,15,303 | 15,029 |
23-Oct-2026 | 61.89 | 62 | 58.5 | 61.49 | 102 | 17,13,638 | 25,446 |
26-Oct-2026 | 61 | 61.99 | 59.5 | 61.56 | 30 | 93,054 | 1,318 |
27-Oct-2026 | 61 | 61.75 | 59 | 59.03 | 105 | 5,76,776 | 6,464 |
28-Oct-2026 | 59.55 | 65 | 58 | 63.26 | 74 | 25,20,931 | 40,105 |
29-Oct-2026 | 61.1 | 64 | 61.01 | 61.86 | 102 | 3,37,063 | 3,163 |
30-Oct-2026 | 61.36 | 63.75 | 60.45 | 60.95 | 45 | 8,11,919 | 8,490 |
02-Nov-2026 | 59.51 | 63.79 | 59.51 | 61.14 | 39 | 1,93,717 | 2,291 |
03-Nov-2026 | 61.75 | 62.12 | 60.5 | 61.42 | 48 | 2,42,162 | 2,506 |
04-Nov-2026 | 62.4 | 62.4 | 59.76 | 60.21 | 97 | 8,20,034 | 12,508 |
05-Nov-2026 | 62.96 | 62.96 | 59.76 | 60 | 59 | 6,02,685 | 8,773 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
