Texel Industries

Texel Industries Ltd Historical Data

NSEBSE

₹80.45

(-3.03%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	104.5	112	104.5	105.2	129	13,21,058	11,205
25-Sep-2025	103	109.8	103	108.4	162	6,43,361	4,052
26-Sep-2025	112	112	103.1	105.4	109	6,04,050	4,334
29-Sep-2025	109.25	109.25	101	104.3	92	3,52,877	2,924
30-Sep-2025	107	107.9	99.5	99.9	227	15,73,782	11,737
01-Oct-2025	99.9	103.8	96.3	98.79	120	9,69,371	8,515
03-Oct-2025	96.15	99.89	93.86	93.95	218	16,01,269	14,456
06-Oct-2025	90.01	92.5	89.26	90.96	230	47,18,722	45,426
07-Oct-2025	91.41	95.5	91.41	95.5	82	6,55,750	6,085
08-Oct-2025	100.27	100.27	95	100.2	165	56,79,082	52,516
09-Oct-2025	99.95	99.95	95.5	96.44	149	7,51,014	5,262
10-Oct-2025	95	100.75	95	96.99	134	11,17,615	9,729
13-Oct-2025	92.4	98	92.15	92.69	178	14,25,433	10,299
14-Oct-2025	94.86	95.8	90.03	92.15	75	3,22,282	2,628
15-Oct-2025	92.15	93.99	87.55	87.77	302	34,51,465	26,089
16-Oct-2025	87.77	88.72	84.28	85.31	182	9,83,050	8,673
17-Oct-2025	88.91	88.91	83.76	85.27	173	6,75,034	5,019
20-Oct-2025	85.25	89.53	81.01	81.06	525	61,28,103	59,027
21-Oct-2025	80.01	85.1	77.33	82.96	178	17,94,121	14,858
23-Oct-2025	86.9	86.9	79	80.45	433	55,36,394	48,615

Texel Industries: Related NEWS

No Record Found

Invest wise with Expert advice