Texel Industries

Texel Industries Ltd Historical Data

NSEBSE

₹77.61

(2.00%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	99.95	100.78	99	100.78	619	1,16,62,223	1,15,942
24-SEP-2024	101	102.79	98.77	98.77	346	73,44,086	72,304
25-SEP-2024	96.8	96.8	96.8	96.8	113	26,54,159	27,419
26-SEP-2024	94.87	94.87	94.87	94.87	44	5,08,313	5,358
27-SEP-2024	92.98	92.98	92.98	92.98	38	4,89,446	5,264
30-SEP-2024	91.13	91.13	91.13	91.13	37	1,73,602	1,905
01-OCT-2024	89.31	89.31	89.31	89.31	41	7,10,550	7,956
03-OCT-2024	87.53	87.53	87.53	87.53	47	11,20,734	12,804
04-OCT-2024	85.78	85.78	85.78	85.78	29	1,93,262	2,253
07-OCT-2024	84.07	84.07	84.07	84.07	23	2,50,864	2,984
08-OCT-2024	82.39	82.6	82.39	82.6	292	1,64,74,393	1,99,818
09-OCT-2024	84.24	84.24	80.95	82	160	1,22,13,865	1,48,414
10-OCT-2024	82	83.64	80.36	83.64	135	50,02,468	61,254
11-OCT-2024	83.63	83.63	81.97	81.97	44	17,31,038	20,974
14-OCT-2024	80.34	80.34	80.34	80.34	10	4,32,470	5,383
15-OCT-2024	78.74	78.74	78.74	78.74	30	5,32,597	6,764
16-OCT-2024	77.17	77.17	77.17	77.17	25	4,35,084	5,638
17-OCT-2024	75.63	75.63	75.63	75.63	37	4,08,099	5,396
18-OCT-2024	74.12	74.6	74.12	74.6	91	57,58,012	77,537
21-OCT-2024	76.09	76.09	76.09	76.09	51	17,82,179	23,422
22-OCT-2024	77.61	77.61	77.61	77.61	32	4,00,467	5,160

Texel Industries: Related NEWS

No Record Found

Invest wise with Expert advice