Texel Industries

Texel Industries Ltd Historical Data

NSEBSE

₹82.91

(0.50%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	83.98	85	82.11	82.34	137	7,29,386	5,692
26-Nov-2025	83.99	85	80.76	84.5	103	9,08,499	9,506
27-Nov-2025	88.46	88.46	82.51	83.04	73	5,80,101	5,882
28-Nov-2025	83.03	86.9	83.03	83.75	104	26,11,623	27,409
01-Dec-2025	83.75	85.5	81.8	82.61	70	14,87,014	17,195
02-Dec-2025	83.8	84.98	82.2	83.19	85	3,88,815	2,573
03-Dec-2025	84.8	84.8	80.65	82.85	79	3,90,984	3,461
04-Dec-2025	82.19	85.8	82.19	82.49	87	7,83,939	6,347
05-Dec-2025	85	85	80.36	81.43	83	3,87,011	3,631
08-Dec-2025	85	85	79	80.4	72	2,89,408	2,803
09-Dec-2025	80	84.28	80	83.07	57	1,57,125	1,172
10-Dec-2025	83.07	85	82.6	82.75	40	8,12,224	9,522
11-Dec-2025	84.47	84.47	81.3	81.46	26	1,49,568	1,725
12-Dec-2025	81	84.4	80.1	80.21	62	15,60,366	18,945
15-Dec-2025	75.3	83.9	75.3	80.86	125	5,22,578	3,816
16-Dec-2025	85.88	85.88	76.51	83	289	46,00,902	40,403
17-Dec-2025	83	87.86	80.21	84.03	133	33,89,958	37,654
18-Dec-2025	88	88	80.4	80.98	87	4,73,280	4,679
19-Dec-2025	82	83.8	80.18	82.99	56	2,63,938	2,396
22-Dec-2025	86.29	86.29	82.01	83.87	53	3,71,835	3,782
23-Dec-2025	84	85	81.2	82.5	125	18,08,267	19,589
24-Dec-2025	82.5	85	80.55	82.91	99	11,37,474	10,787

Texel Industries: Related NEWS

No Record Found

Invest wise with Expert advice