Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 72.28 | 74.77 | 70.1 | 73.15 | 71 | 6,29,637 | 7,403 |
17-Mar-2026 | 76 | 76 | 71.31 | 74.3 | 43 | 1,96,959 | 2,416 |
18-Mar-2026 | 75.65 | 75.65 | 72.31 | 73.6 | 64 | 9,36,647 | 6,861 |
19-Mar-2026 | 74.8 | 74.8 | 72.02 | 72.36 | 46 | 8,91,277 | 12,047 |
20-Mar-2026 | 72.52 | 77 | 72.52 | 75.04 | 99 | 12,07,911 | 13,556 |
23-Mar-2026 | 76 | 77.5 | 70.1 | 73.76 | 199 | 10,03,128 | 9,816 |
24-Mar-2026 | 73.55 | 79 | 72.36 | 75.08 | 81 | 12,41,937 | 14,778 |
25-Mar-2026 | 73.1 | 79 | 73.1 | 76.26 | 65 | 4,73,963 | 5,541 |
27-Mar-2026 | 78 | 78 | 67.5 | 70.13 | 203 | 25,34,559 | 30,476 |
30-Mar-2026 | 67.26 | 72.9 | 59.9 | 66.39 | 350 | 43,29,930 | 53,281 |
01-Apr-2026 | 71.49 | 71.49 | 64.05 | 65.79 | 237 | 14,41,944 | 16,857 |
02-Apr-2026 | 67.93 | 75 | 62.63 | 73.73 | 224 | 31,87,721 | 31,948 |
06-Apr-2026 | 75.99 | 77 | 69.01 | 73.96 | 109 | 10,23,008 | 11,293 |
07-Apr-2026 | 74.8 | 79.65 | 70.56 | 75.05 | 198 | 11,23,687 | 12,529 |
08-Apr-2026 | 74.12 | 79.7 | 74.12 | 74.87 | 163 | 15,48,206 | 15,727 |
09-Apr-2026 | 76.89 | 78.63 | 71.2 | 75.18 | 129 | 35,03,243 | 43,532 |
10-Apr-2026 | 77.85 | 78.9 | 73.31 | 76.64 | 69 | 11,95,388 | 13,957 |
13-Apr-2026 | 75 | 80.5 | 74.51 | 79.51 | 266 | 20,42,802 | 21,109 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
