Texel Industries

Texel Industries Ltd Historical Data

NSEBSE

₹74.96

(-4.69%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	77	77	73.78	74.92	45	2,52,230	2,255
03-Feb-2026	75	82.41	75	80.23	161	29,95,807	31,990
04-Feb-2026	83.49	83.49	78.3	81.58	88	4,58,647	3,604
05-Feb-2026	87	89	80.67	85.68	245	49,52,698	38,290
06-Feb-2026	84	87	81.3	83.88	98	12,18,052	13,043
09-Feb-2026	84.29	87.6	82	82.97	179	18,96,731	15,103
10-Feb-2026	82.97	84.8	81.78	82.03	118	45,10,954	52,395
11-Feb-2026	82.15	96.8	82.15	91.79	522	88,52,668	80,691
12-Feb-2026	89.2	96	89.01	89.97	176	25,96,443	24,481
13-Feb-2026	89.99	89.99	86	86.84	102	12,54,991	12,155
16-Feb-2026	91.95	91.95	80	82.98	248	28,75,531	28,735
17-Feb-2026	80.15	87.23	80.15	85.19	70	10,15,506	10,819
18-Feb-2026	85.85	86.58	81.33	82.53	90	8,48,712	9,031
19-Feb-2026	81.21	85.34	81.21	83.26	96	10,51,529	11,154
20-Feb-2026	85.98	85.98	82.8	82.91	88	11,54,060	10,938
23-Feb-2026	82.91	88	82.91	83.24	82	3,84,186	3,692
24-Feb-2026	84.7	84.7	82.8	83.04	28	1,16,140	1,367
25-Feb-2026	84.8	87.99	81.2	82.98	91	9,65,555	10,176
26-Feb-2026	85	85	82.6	82.78	40	1,60,404	1,672
27-Feb-2026	78.25	84.6	77.75	78.65	167	35,73,416	27,296
02-Mar-2026	74	80	72.05	77.01	210	29,53,713	29,851

Texel Industries: Related NEWS

No Record Found

Invest wise with Expert advice