Texel Industries

Texel Industries Ltd Historical Data

NSEBSE

₹79.38

(0.01%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	75.3	83.9	75.3	80.86	125	5,22,578	3,816
16-Dec-2025	85.88	85.88	76.51	83	289	46,00,902	40,403
17-Dec-2025	83	87.86	80.21	84.03	133	33,89,958	37,654
18-Dec-2025	88	88	80.4	80.98	87	4,73,280	4,679
19-Dec-2025	82	83.8	80.18	82.99	56	2,63,938	2,396
22-Dec-2025	86.29	86.29	82.01	83.87	53	3,71,835	3,782
23-Dec-2025	84	85	81.2	82.5	125	18,08,267	19,589
24-Dec-2025	82.5	85	80.55	82.91	99	11,37,474	10,787
26-Dec-2025	84	91.2	82	86.86	391	1,07,10,989	1,02,783
29-Dec-2025	90	90	81.01	82.47	154	21,53,318	22,403
30-Dec-2025	84.99	90	81.61	83.18	205	14,87,972	12,062
31-Dec-2025	84.96	87.49	82.5	83.02	116	12,31,879	12,164
01-Jan-2026	83.2	85.9	82.7	83.08	87	9,31,153	8,981
02-Jan-2026	84	85.44	82	83.76	56	3,09,466	3,314
05-Jan-2026	85.45	91.9	82	84	110	6,31,707	5,531
06-Jan-2026	82	86.8	81.35	82.26	73	16,60,778	19,706
07-Jan-2026	82.26	85.61	82	82.59	61	5,10,060	5,648
08-Jan-2026	82.01	84.38	76.2	78.36	197	31,34,862	36,177
09-Jan-2026	78.36	85	75	80.44	91	15,69,958	17,851
12-Jan-2026	85	85	79	80.21	116	12,35,683	13,419
13-Jan-2026	80.21	83.75	78.45	79.37	77	4,11,971	2,839
14-Jan-2026	82	82	79.31	79.38	39	3,13,645	3,435

Texel Industries: Related NEWS

No Record Found

Invest wise with Expert advice