Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 69.5 | 69.5 | 67.25 | 68.25 | 147 | 14,22,959 | 13,838 |
19-May-2026 | 72.39 | 72.39 | 67.09 | 70.69 | 102 | 2,37,560 | 1,752 |
20-May-2026 | 68.5 | 70.9 | 68.5 | 70.2 | 30 | 2,04,236 | 2,503 |
21-May-2026 | 71.8 | 72.95 | 69.35 | 71.86 | 59 | 4,19,010 | 4,872 |
22-May-2026 | 73.3 | 74 | 68.36 | 70.55 | 123 | 5,83,614 | 5,701 |
25-May-2026 | 71.01 | 72.96 | 70 | 70.34 | 151 | 5,02,730 | 5,449 |
26-May-2026 | 68.25 | 70.2 | 68.25 | 69.02 | 126 | 3,70,290 | 3,496 |
27-May-2026 | 69.75 | 70.57 | 67.5 | 68.93 | 76 | 5,79,660 | 7,070 |
29-May-2026 | 68.9 | 70.47 | 63.6 | 64.07 | 345 | 25,87,368 | 33,964 |
01-Jun-2026 | 60.1 | 63.8 | 59 | 62.27 | 370 | 42,21,312 | 60,566 |
02-Jun-2026 | 64.88 | 64.88 | 60.1 | 61.08 | 262 | 21,50,314 | 26,585 |
03-Jun-2026 | 62.35 | 62.35 | 58.5 | 61.83 | 126 | 8,34,191 | 10,686 |
04-Jun-2026 | 63.91 | 63.91 | 58 | 58.85 | 130 | 9,34,314 | 13,398 |
05-Jun-2026 | 61.01 | 66.9 | 59.66 | 66.33 | 201 | 16,61,189 | 22,956 |
08-Jun-2026 | 67 | 71.8 | 63.26 | 64.19 | 287 | 22,83,982 | 23,324 |
09-Jun-2026 | 64.21 | 67.65 | 62 | 62.39 | 143 | 10,30,949 | 12,951 |
10-Jun-2026 | 62.03 | 63.89 | 56.2 | 59.26 | 200 | 16,99,304 | 25,193 |
11-Jun-2026 | 61.59 | 61.59 | 59 | 59.42 | 141 | 3,06,063 | 3,931 |
12-Jun-2026 | 61.49 | 63.99 | 60 | 61.89 | 97 | 9,44,861 | 14,019 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
