Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 136.6 | 141.2 | 134.15 | 138.15 | 218 | 74,45,647 | 54,595 |
15-Jul-2025 | 136.55 | 138.05 | 133.25 | 135.9 | 92 | 13,77,411 | 10,129 |
16-Jul-2025 | 135.9 | 135.9 | 131 | 131.35 | 108 | 12,83,423 | 9,703 |
17-Jul-2025 | 130 | 133.9 | 130 | 130.4 | 107 | 13,31,580 | 10,100 |
18-Jul-2025 | 130.4 | 132.6 | 130.4 | 131.35 | 54 | 13,03,617 | 9,943 |
21-Jul-2025 | 131.35 | 132.8 | 127 | 127.3 | 129 | 12,86,131 | 9,974 |
22-Jul-2025 | 127.3 | 131 | 120.95 | 123.95 | 213 | 37,12,259 | 29,709 |
23-Jul-2025 | 121.05 | 126.45 | 118.1 | 119.7 | 228 | 32,07,498 | 26,474 |
24-Jul-2025 | 119.65 | 122.55 | 117.35 | 119.65 | 155 | 19,22,340 | 15,989 |
25-Jul-2025 | 117.3 | 120.9 | 117.3 | 118.55 | 103 | 9,51,392 | 8,003 |
28-Jul-2025 | 115.15 | 119.6 | 115.1 | 117.6 | 104 | 10,22,027 | 8,750 |
29-Jul-2025 | 118 | 119.85 | 115.05 | 119.65 | 71 | 6,40,854 | 5,449 |
30-Jul-2025 | 119.5 | 125.6 | 117.6 | 125.6 | 80 | 11,31,095 | 9,112 |
31-Jul-2025 | 125.6 | 131.45 | 123.1 | 129.55 | 79 | 11,09,109 | 8,647 |
01-Aug-2025 | 132.75 | 133.75 | 125 | 126.5 | 73 | 8,80,974 | 6,959 |
04-Aug-2025 | 129 | 129.35 | 120.2 | 120.55 | 114 | 8,80,124 | 7,194 |
05-Aug-2025 | 118 | 122.8 | 118 | 119.5 | 91 | 10,41,379 | 8,656 |
06-Aug-2025 | 119.5 | 120.7 | 117.05 | 118.9 | 69 | 8,64,168 | 7,257 |
07-Aug-2025 | 121.6 | 121.6 | 115 | 116.2 | 120 | 12,31,232 | 10,490 |
08-Aug-2025 | 116.55 | 121.65 | 116 | 117.55 | 105 | 10,86,386 | 9,172 |
11-Aug-2025 | 119.4 | 119.4 | 113.15 | 117.8 | 78 | 6,60,243 | 5,661 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.