Texel Industries

Texel Industries Ltd Historical Data

NSEBSE

₹93.95

(-4.90%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/09/2025

To Date

03/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	123.95	123.95	114.5	114.75	288	22,22,474	13,222
04-Sep-2025	116.95	118.65	109.05	109.15	260	15,61,526	10,646
05-Sep-2025	108.05	113.85	105.4	106.65	157	8,10,794	5,578
08-Sep-2025	108.8	111.95	104	111.95	109	6,90,148	5,606
09-Sep-2025	111.95	115.4	109	110	112	5,35,438	3,663
10-Sep-2025	110	114.95	107.1	108.8	176	10,59,356	5,881
11-Sep-2025	109.7	113.8	105.25	110.75	128	5,50,814	3,578
12-Sep-2025	110.8	112.95	107	107.25	64	3,98,444	2,802
15-Sep-2025	112.45	112.45	105	107.95	99	3,81,610	2,900
16-Sep-2025	110.8	110.8	103	104.3	272	23,69,664	16,295
17-Sep-2025	106.4	109.45	105	108.85	111	6,33,115	5,106
18-Sep-2025	105.3	112.2	105.3	109.7	78	3,55,618	2,507
19-Sep-2025	108.1	114.85	108.1	109.8	111	4,86,844	2,628
22-Sep-2025	112	112	106.4	107.3	86	5,76,049	4,499
23-Sep-2025	112.65	112.65	105.95	107.5	82	3,33,664	1,878
24-Sep-2025	104.5	112	104.5	105.2	129	13,21,058	11,205
25-Sep-2025	103	109.8	103	108.4	162	6,43,361	4,052
26-Sep-2025	112	112	103.1	105.4	109	6,04,050	4,334
29-Sep-2025	109.25	109.25	101	104.3	92	3,52,877	2,924
30-Sep-2025	107	107.9	99.5	99.9	227	15,73,782	11,737
01-Oct-2025	99.9	103.8	96.3	98.79	120	9,69,371	8,515

Texel Industries: Related NEWS

No Record Found

Invest wise with Expert advice