Rossell India

Rossell India Ltd Historical Data

NSEBSE

₹45.11

(0.56%)

Mar 17, 2026|07:14:56 PM

Invest wise with Expert advice

From Date

17/02/2026

To Date

17/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Feb-2026	44.1	45.79	43.5	43.64	421	9,42,114.18	16,942
17-Feb-2026	44.69	45	43.5	43.57	577	7,37,592.94	12,038
18-Feb-2026	44.5	45	43.5	43.66	470	6,70,732.99	11,384
19-Feb-2026	45	45	43.42	43.83	605	14,20,275.4	26,218
20-Feb-2026	43.51	44.29	43.01	43.79	456	13,26,508.63	26,021
23-Feb-2026	43	44.09	41.4	41.9	955	20,37,123.64	36,729
24-Feb-2026	42.75	43.73	41.04	43.41	542	17,72,748.51	30,019
25-Feb-2026	42.23	45.9	42.23	45.59	832	31,47,887.37	54,352
26-Feb-2026	46.4	47.7	45	47.52	1,130	28,95,489.99	40,168
27-Feb-2026	48	49.5	46.01	48.2	800	22,16,251.8	29,228
02-Mar-2026	45.45	46.37	44.1	44.72	1,031	18,35,444.77	24,506
04-Mar-2026	44.72	44.72	42.4	43.11	589	11,38,841.72	15,671
05-Mar-2026	44	45.7	42.61	44.95	425	10,80,542.69	17,797
06-Mar-2026	45.84	47.68	44.95	46.17	646	21,30,992.5	21,982
09-Mar-2026	46.4	47.09	44.5	45.25	643	14,29,923.66	19,642
10-Mar-2026	45.99	46.94	44.96	46.26	344	7,84,998.72	12,713
11-Mar-2026	46.26	47.29	45.23	45.51	427	9,05,537.01	12,923
12-Mar-2026	45.98	46.49	44.66	45.76	608	23,55,225.94	43,793
13-Mar-2026	47	47.09	44.31	46.25	540	16,56,665.02	23,823
16-Mar-2026	46.25	46.36	44.25	44.86	315	8,51,056.1	11,772

Rossell India: Related NEWS

No Record Found

Invest wise with Expert advice