Rossell India

Rossell India Ltd Historical Data

NSEBSE

₹46.17

(-2.06%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/12/2025

To Date

20/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	50.62	52.27	49.23	50.25	1,550	27,69,359.74	33,950
23-Dec-2025	50.25	51.99	50.05	51.29	837	13,57,146.25	15,287
24-Dec-2025	50.77	51.97	50.77	51.05	842	14,64,544.99	20,436
26-Dec-2025	51.49	51.6	50.4	50.77	399	12,07,619.78	17,940
29-Dec-2025	49.25	50.79	47.25	48.78	965	23,82,712.21	34,321
30-Dec-2025	48.79	53.45	48.78	50.81	3,556	80,56,473.75	90,097
31-Dec-2025	50.81	51.83	50.17	50.61	980	14,84,385.56	19,338
01-Jan-2026	50.62	51.55	49.8	50.16	1,104	11,29,331.87	16,407
02-Jan-2026	50	51.56	49.86	50.34	1,117	13,22,120.83	19,618
05-Jan-2026	50.34	50.93	49.4	49.76	713	10,18,169.88	15,516
06-Jan-2026	49.77	50.55	48.61	48.95	575	13,01,591.37	21,685
07-Jan-2026	49.3	49.61	47.7	48.66	712	19,71,538.71	29,922
08-Jan-2026	48.67	49.55	47.72	48.1	352	8,45,474.25	11,795
09-Jan-2026	48.11	48.99	47.5	47.95	330	3,38,352.24	3,364
12-Jan-2026	47.95	49.77	47.39	48.21	639	7,49,975.82	9,886
13-Jan-2026	48	48.73	48	48.38	214	3,17,717.29	4,693
14-Jan-2026	48.39	49.27	47.2	47.8	546	9,97,267.52	13,446
16-Jan-2026	47.81	49.1	47.01	47.36	438	5,51,423.64	6,925
19-Jan-2026	47.35	49	46.9	47.14	534	9,55,864.19	12,856
20-Jan-2026	46.9	47.13	46	46.17	1,117	14,01,888.75	21,200

Rossell India: Related NEWS

No Record Found

Invest wise with Expert advice