Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 57.75 | 57.76 | 56.14 | 56.83 | 411 | 13,18,921.78 | 18,262 |
16-Jul-2026 | 57.39 | 60 | 56.81 | 59.29 | 967 | 34,16,337.8 | 38,849 |
17-Jul-2026 | 59.9 | 63 | 58.01 | 61.83 | 1,771 | 82,86,446.07 | 71,263 |
20-Jul-2026 | 60.5 | 64.59 | 60.5 | 62.42 | 1,521 | 72,58,449.5 | 63,785 |
21-Jul-2026 | 64.84 | 65 | 60.51 | 61.71 | 737 | 31,39,684.23 | 27,787 |
22-Jul-2026 | 62.01 | 63.09 | 57.5 | 58.79 | 612 | 24,65,734.57 | 29,291 |
23-Jul-2026 | 58.75 | 61 | 57.23 | 60.01 | 799 | 23,60,955.76 | 19,603 |
24-Jul-2026 | 60.3 | 60.6 | 57.5 | 58.94 | 1,089 | 26,29,648.8 | 18,958 |
27-Jul-2026 | 58.01 | 60.83 | 58.01 | 58.89 | 899 | 9,62,308.6 | 8,241 |
28-Jul-2026 | 58.33 | 61.94 | 58.14 | 59.19 | 1,121 | 27,97,085.16 | 20,753 |
29-Jul-2026 | 59.2 | 60.68 | 58.01 | 58.57 | 400 | 11,20,983.35 | 13,878 |
30-Jul-2026 | 58 | 59.38 | 56.67 | 57.82 | 544 | 13,82,312.05 | 16,582 |
31-Jul-2026 | 58.97 | 58.97 | 57 | 57.55 | 282 | 9,61,243.53 | 14,040 |
03-Aug-2026 | 59.79 | 60.4 | 57.71 | 58.74 | 382 | 15,96,855.85 | 19,426 |
04-Aug-2026 | 59.97 | 59.97 | 57.76 | 58.22 | 443 | 10,68,847.36 | 14,159 |
05-Aug-2026 | 59 | 59.43 | 57.25 | 57.66 | 351 | 11,88,750 | 13,398 |
06-Aug-2026 | 59.4 | 59.4 | 53.5 | 54.95 | 1,112 | 36,59,430.17 | 42,146 |
07-Aug-2026 | 57 | 57.5 | 55.09 | 56.52 | 560 | 19,31,924.8 | 20,647 |
10-Aug-2026 | 57.49 | 57.5 | 56.41 | 56.53 | 647 | 9,73,782.89 | 10,376 |
11-Aug-2026 | 58 | 58 | 56.01 | 56.84 | 304 | 8,98,801.05 | 11,045 |
12-Aug-2026 | 55.5 | 57.91 | 55.5 | 56.97 | 171 | 3,47,514.96 | 3,820 |
13-Aug-2026 | 57.89 | 57.89 | 55.11 | 55.77 | 586 | 11,78,714.23 | 13,452 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
