Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 46.25 | 46.36 | 44.25 | 44.86 | 315 | 8,51,056.1 | 11,772 |
17-Mar-2026 | 45.42 | 45.9 | 44.13 | 44.72 | 392 | 7,91,242.48 | 10,738 |
18-Mar-2026 | 44.94 | 47 | 44.6 | 46.47 | 457 | 14,05,514.19 | 22,683 |
19-Mar-2026 | 46.47 | 46.47 | 45.26 | 45.74 | 171 | 3,26,340.75 | 5,414 |
20-Mar-2026 | 50.01 | 50.02 | 46.1 | 46.85 | 510 | 1,66,79,747.72 | 3,42,399 |
23-Mar-2026 | 46.85 | 46.85 | 44.5 | 45.39 | 650 | 26,00,858.16 | 39,379 |
24-Mar-2026 | 46.1 | 46.11 | 43.5 | 44.19 | 1,035 | 46,86,658 | 79,551 |
25-Mar-2026 | 44.19 | 46.05 | 44.19 | 45.11 | 777 | 50,95,827.93 | 92,413 |
27-Mar-2026 | 46.05 | 46.05 | 44.02 | 44.66 | 475 | 27,93,704.79 | 48,030 |
30-Mar-2026 | 45.9 | 45.9 | 41.71 | 42.59 | 550 | 60,82,464.94 | 1,26,383 |
01-Apr-2026 | 42.59 | 45 | 42.32 | 44.12 | 264 | 7,89,124.61 | 12,122 |
02-Apr-2026 | 44.88 | 45.9 | 43.24 | 44.86 | 327 | 13,95,489.26 | 15,510 |
06-Apr-2026 | 44.86 | 47.8 | 44.51 | 47.63 | 433 | 12,48,504.2 | 21,259 |
07-Apr-2026 | 47.45 | 47.5 | 45.99 | 47.14 | 670 | 6,71,431.53 | 11,308 |
08-Apr-2026 | 49.5 | 49.84 | 47.33 | 48.59 | 567 | 10,63,723.31 | 17,975 |
09-Apr-2026 | 48.59 | 51.7 | 47.13 | 49.81 | 543 | 28,90,090.4 | 48,153 |
10-Apr-2026 | 51.8 | 51.8 | 49.5 | 50.27 | 593 | 14,18,006.26 | 16,559 |
13-Apr-2026 | 51.25 | 51.25 | 49 | 50.27 | 277 | 17,49,538.31 | 29,092 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
