Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 49.97 | 51.4 | 48.98 | 50.1 | 487 | 15,39,911.04 | 23,935 |
06-Oct-2026 | 50.1 | 51.3 | 49.83 | 50.68 | 244 | 10,62,342.96 | 18,549 |
07-Oct-2026 | 51 | 53.2 | 49.82 | 52.26 | 758 | 22,06,148.56 | 32,971 |
08-Oct-2026 | 52.26 | 52.89 | 50.6 | 51.25 | 367 | 7,88,284.42 | 11,781 |
09-Oct-2026 | 50.99 | 53 | 50.6 | 52.75 | 176 | 4,04,661.18 | 6,472 |
12-Oct-2026 | 52.8 | 53 | 51.1 | 52.19 | 257 | 4,51,729.16 | 6,853 |
13-Oct-2026 | 52.71 | 53.1 | 51.11 | 51.62 | 241 | 9,40,325.62 | 14,784 |
14-Oct-2026 | 52.49 | 52.8 | 50.25 | 50.87 | 525 | 11,25,222.25 | 16,639 |
15-Oct-2026 | 51.8 | 51.8 | 51.01 | 51.09 | 161 | 3,68,559.75 | 6,115 |
16-Oct-2026 | 51.09 | 51.89 | 51.09 | 51.18 | 221 | 4,70,721.81 | 7,574 |
19-Oct-2026 | 52.15 | 53 | 50.1 | 51.61 | 403 | 8,08,159.58 | 9,887 |
21-Oct-2026 | 51.61 | 52.4 | 50.12 | 50.86 | 385 | 12,65,643.87 | 20,300 |
22-Oct-2026 | 50.5 | 50.5 | 48.2 | 48.28 | 657 | 8,73,963.68 | 14,498 |
23-Oct-2026 | 48.55 | 48.55 | 44.2 | 46.01 | 766 | 11,25,563.82 | 14,666 |
26-Oct-2026 | 46.01 | 50.08 | 44.6 | 46.76 | 336 | 7,21,577.06 | 11,607 |
27-Oct-2026 | 47.68 | 49.5 | 47.01 | 48.9 | 181 | 4,48,021.6 | 7,641 |
28-Oct-2026 | 49.79 | 50.68 | 48.26 | 50.21 | 122 | 8,08,708.14 | 13,463 |
29-Oct-2026 | 50.21 | 51 | 49.26 | 49.8 | 174 | 8,44,800.71 | 14,557 |
30-Oct-2026 | 49.8 | 50.74 | 45.97 | 46.89 | 429 | 36,27,800.81 | 63,806 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
