Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jun-2025 | 70.69 | 73 | 70.55 | 71.09 | 580 | 16,11,229.87 | 18,042 |
19-Jun-2025 | 71.43 | 71.5 | 67.56 | 68.23 | 926 | 31,37,193.52 | 31,548 |
20-Jun-2025 | 70.18 | 70.5 | 67.97 | 70.12 | 470 | 9,38,049.09 | 6,742 |
23-Jun-2025 | 70.12 | 70.79 | 68.22 | 69.88 | 528 | 12,05,836.09 | 11,565 |
24-Jun-2025 | 71 | 71.68 | 69.38 | 70.32 | 629 | 11,23,868.85 | 9,401 |
25-Jun-2025 | 69.1 | 70.69 | 69.1 | 69.54 | 564 | 10,81,635.17 | 11,711 |
26-Jun-2025 | 69.6 | 71.23 | 68.26 | 69.84 | 573 | 11,56,497.52 | 10,619 |
27-Jun-2025 | 68.51 | 70.69 | 68.51 | 69.07 | 725 | 15,04,124.12 | 14,793 |
30-Jun-2025 | 70 | 70 | 68.44 | 69 | 675 | 21,43,700.26 | 18,174 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.