Rossell India

Rossell India Ltd Historical Data

NSEBSE

₹44.88

(-0.29%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	48	48.73	48	48.38	214	3,17,717.29	4,693
14-Jan-2026	48.39	49.27	47.2	47.8	546	9,97,267.52	13,446
16-Jan-2026	47.81	49.1	47.01	47.36	438	5,51,423.64	6,925
19-Jan-2026	47.35	49	46.9	47.14	534	9,55,864.19	12,856
20-Jan-2026	46.9	47.13	46	46.17	1,117	14,01,888.75	21,200
21-Jan-2026	45.5	46.16	45	45.18	901	8,50,845.4	13,890
22-Jan-2026	45.19	46.89	44	44.19	1,697	18,01,760.97	25,735
23-Jan-2026	44.2	44.95	42.5	43.05	980	16,34,825.59	27,176
27-Jan-2026	43.05	43.05	40	41.17	1,589	17,51,493.05	24,966
28-Jan-2026	41.18	43.35	41.18	42.79	902	10,57,178.76	17,204
29-Jan-2026	44.29	46.8	42.6	43.72	1,992	33,67,798.64	42,068
30-Jan-2026	43.71	44.1	42.02	43.35	1,201	14,97,431.17	19,378
01-Feb-2026	45.84	45.84	43.11	43.91	730	7,36,213	8,930
02-Feb-2026	45.74	45.74	40.05	41.96	1,359	36,10,519.44	72,444
03-Feb-2026	43.3	43.89	41.17	41.98	1,163	15,14,073.64	21,838
04-Feb-2026	43	45.1	42.01	44.17	1,290	16,68,131.19	24,915
05-Feb-2026	44.17	45.78	43.05	43.39	1,029	8,14,507.8	13,780
06-Feb-2026	42.16	44.21	42.16	43.94	561	7,99,124.86	13,463
09-Feb-2026	45.55	47.68	45.5	46.05	1,468	25,36,203.77	41,542
10-Feb-2026	47.65	48.9	46.1	46.54	1,108	29,73,635.74	37,851
11-Feb-2026	46.4	46.69	44.75	45.01	1,253	20,55,283.36	29,331

Rossell India: Related NEWS

No Record Found

Invest wise with Expert advice