Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 55.95 | 57.89 | 55 | 56.65 | 1,268 | 38,83,119.81 | 36,049 |
16-Sep-2026 | 56 | 57.44 | 54.65 | 55.35 | 461 | 10,10,556.22 | 10,928 |
17-Sep-2026 | 55.25 | 56.05 | 54.01 | 54.38 | 546 | 18,44,618.16 | 20,819 |
18-Sep-2026 | 54.38 | 55.65 | 50.43 | 52.64 | 2,009 | 76,11,064.21 | 77,728 |
21-Sep-2026 | 51.35 | 54.78 | 51.35 | 51.96 | 879 | 23,46,906.12 | 24,626 |
22-Sep-2026 | 52.27 | 52.5 | 51.3 | 51.92 | 604 | 19,44,519.53 | 26,255 |
23-Sep-2026 | 52 | 52.45 | 51.68 | 52.03 | 511 | 14,12,186.62 | 19,430 |
24-Sep-2026 | 51.25 | 52.29 | 51.07 | 51.73 | 400 | 11,38,753.57 | 15,208 |
25-Sep-2026 | 52.26 | 52.26 | 51 | 51.63 | 1,472 | 13,18,005.53 | 12,875 |
28-Sep-2026 | 52.24 | 52.24 | 51 | 51.18 | 401 | 6,95,280.6 | 9,589 |
29-Sep-2026 | 50.1 | 51.98 | 50.1 | 51.03 | 418 | 10,11,441 | 15,345 |
30-Sep-2026 | 51.44 | 51.89 | 50.31 | 50.87 | 452 | 8,70,532.26 | 12,431 |
01-Oct-2026 | 51.98 | 51.98 | 49.96 | 50.22 | 390 | 7,67,883.71 | 10,536 |
05-Oct-2026 | 49.97 | 51.4 | 48.98 | 50.1 | 487 | 15,39,911.04 | 23,935 |
06-Oct-2026 | 50.1 | 51.3 | 49.83 | 50.68 | 244 | 10,62,342.96 | 18,549 |
07-Oct-2026 | 51 | 53.2 | 49.82 | 52.26 | 758 | 22,06,148.56 | 32,971 |
08-Oct-2026 | 52.26 | 52.89 | 50.6 | 51.25 | 367 | 7,88,284.42 | 11,781 |
09-Oct-2026 | 50.99 | 53 | 50.6 | 52.75 | 176 | 4,04,661.18 | 6,472 |
12-Oct-2026 | 52.8 | 53 | 51.1 | 52.19 | 257 | 4,51,729.16 | 6,853 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
