iifl-logo

Rossell India Ltd Historical Data

61.53
(-2.22%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rossell India Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Oct-2025

64.4

65.6162.9564.754218,13,305.2418,861

06-Oct-2025

65

65.5763.3764.74298,69,047.489,371

07-Oct-2025

64.1

64.8863.2563.7354814,14,027.2812,799

08-Oct-2025

64.94

6563.6364.0351615,39,233.715,355

09-Oct-2025

65.08

65.0862.1163.3575716,94,719.8618,331

10-Oct-2025

62.5

64.6661.563.1259012,65,982.0911,942

13-Oct-2025

62.05

63.126262.754458,93,096.369,622

14-Oct-2025

62.75

63.2761.5161.794218,30,192.169,815

15-Oct-2025

62.87

63.2761.862.342286,43,478.98,508

16-Oct-2025

61.09

64.7461.0963.781,03315,92,816.6511,865

17-Oct-2025

64.23

64.2360.7262.1283712,82,266.9213,879

20-Oct-2025

64.65

64.6561.1561.65106,26,393.247,246

21-Oct-2025

61

62.796162.341173,43,885.484,225

23-Oct-2025

62.5

64.26262.3872215,74,027.812,524

24-Oct-2025

63.48

63.9562.2963.274349,07,630.978,791

27-Oct-2025

64

6462.362.714176,99,121.316,822

28-Oct-2025

63.89

63.8961.962.43034,92,122.775,685

29-Oct-2025

61.5

63.861.562.0141412,59,569.5815,965

30-Oct-2025

62.01

63.861.2162.932098,05,587.8810,015

31-Oct-2025

62.93

62.936161.5329410,28,949.5813,648

Rossell India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.