Rossell India

Rossell India Ltd Historical Data

NSEBSE

₹67.9

(1.30%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	73.68	74.22	71.25	71.59	696	13,63,220.36	14,332
15-Jul-2025	71	72.43	70.35	71.4	560	12,42,059.54	9,407
16-Jul-2025	71.7	71.99	70.51	71.15	581	20,15,016.35	21,984
17-Jul-2025	72.25	72.25	67.59	67.82	2,016	67,91,746.14	75,773
18-Jul-2025	67.82	69.19	67.25	68.82	792	14,85,259.76	12,683
21-Jul-2025	68	70.1	68	68.28	972	20,77,689.62	16,912
22-Jul-2025	68.99	69.8	68.05	68.6	520	11,65,934.68	10,465
23-Jul-2025	68.6	69.58	67.11	67.62	1,351	42,51,151.66	35,571
24-Jul-2025	69	69	66.1	66.79	1,018	52,77,790.6	64,472
25-Jul-2025	67.5	69.88	67.35	68.68	1,027	28,81,431.19	28,151
28-Jul-2025	68.09	69.59	67.2	67.31	380	9,61,922.54	11,470
29-Jul-2025	68.47	68.47	65.67	66.05	565	14,62,610.99	15,621
30-Jul-2025	66.05	67.39	65.5	65.86	398	11,38,129.92	11,537
31-Jul-2025	65.86	66.97	65.76	66.49	293	6,55,517.33	6,338
01-Aug-2025	66	66.75	64.2	65.26	359	7,81,531.06	8,640
04-Aug-2025	65.3	67.48	65.3	65.79	486	9,19,634.5	7,916
05-Aug-2025	66.8	69.06	65.2	67.92	672	25,85,619.96	17,084
06-Aug-2025	69.5	71.31	69.29	71.18	1,411	1,86,64,664.31	1,21,655
07-Aug-2025	69.75	69.75	66	67.03	1,644	62,95,252.05	58,711
08-Aug-2025	67.2	70.19	67.04	67.9	1,026	41,51,624.66	32,222

Rossell India: Related NEWS

No Record Found

Invest wise with Expert advice