Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 59.97 | 59.97 | 57.76 | 58.22 | 443 | 10,68,847.36 | 14,159 |
05-Aug-2026 | 59 | 59.43 | 57.25 | 57.66 | 351 | 11,88,750 | 13,398 |
06-Aug-2026 | 59.4 | 59.4 | 53.5 | 54.95 | 1,112 | 36,59,430.17 | 42,146 |
07-Aug-2026 | 57 | 57.5 | 55.09 | 56.52 | 560 | 19,31,924.8 | 20,647 |
10-Aug-2026 | 57.49 | 57.5 | 56.41 | 56.53 | 647 | 9,73,782.89 | 10,376 |
11-Aug-2026 | 58 | 58 | 56.01 | 56.84 | 304 | 8,98,801.05 | 11,045 |
12-Aug-2026 | 55.5 | 57.91 | 55.5 | 56.97 | 171 | 3,47,514.96 | 3,820 |
13-Aug-2026 | 57.89 | 57.89 | 55.11 | 55.77 | 586 | 11,78,714.23 | 13,452 |
14-Aug-2026 | 55.77 | 56.8 | 55.04 | 55.58 | 533 | 10,55,190.67 | 12,215 |
17-Aug-2026 | 56 | 56.58 | 55.01 | 56.17 | 280 | 8,70,476.59 | 10,502 |
18-Aug-2026 | 55.53 | 57.5 | 55.04 | 56.9 | 528 | 28,43,684.31 | 38,938 |
19-Aug-2026 | 58.12 | 58.12 | 55.6 | 56.15 | 349 | 7,86,205.93 | 10,620 |
20-Aug-2026 | 55.52 | 58.02 | 55.15 | 56.65 | 1,410 | 45,63,913.8 | 49,356 |
21-Aug-2026 | 57.2 | 57.2 | 55.45 | 55.94 | 415 | 31,28,022.84 | 43,570 |
24-Aug-2026 | 56.8 | 57.68 | 55.14 | 56.77 | 586 | 21,89,329.47 | 26,341 |
25-Aug-2026 | 56.8 | 59.84 | 56.03 | 57.31 | 2,107 | 48,14,840.52 | 35,268 |
26-Aug-2026 | 57.1 | 62.3 | 57.01 | 61.77 | 7,428 | 2,47,01,251.46 | 2,55,489 |
27-Aug-2026 | 66 | 73 | 55.82 | 56.99 | 16,194 | 16,11,20,169.45 | 9,92,147 |
28-Aug-2026 | 57.19 | 61.38 | 57 | 59.62 | 3,151 | 2,09,09,565.85 | 1,22,702 |
31-Aug-2026 | 59.88 | 59.88 | 57.55 | 58.46 | 857 | 37,29,719.11 | 30,068 |
01-Sep-2026 | 58.4 | 58.89 | 57.61 | 58.13 | 718 | 33,12,752.08 | 28,965 |
02-Sep-2026 | 57.8 | 59.15 | 56.75 | 58.58 | 971 | 33,01,835.77 | 31,180 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
