Rossell India

Rossell India Ltd Historical Data

NSEBSE

₹61.53

(-2.22%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	64.4	65.61	62.95	64.7	542	18,13,305.24	18,861
06-Oct-2025	65	65.57	63.37	64.7	429	8,69,047.48	9,371
07-Oct-2025	64.1	64.88	63.25	63.73	548	14,14,027.28	12,799
08-Oct-2025	64.94	65	63.63	64.03	516	15,39,233.7	15,355
09-Oct-2025	65.08	65.08	62.11	63.35	757	16,94,719.86	18,331
10-Oct-2025	62.5	64.66	61.5	63.12	590	12,65,982.09	11,942
13-Oct-2025	62.05	63.12	62	62.75	445	8,93,096.36	9,622
14-Oct-2025	62.75	63.27	61.51	61.79	421	8,30,192.16	9,815
15-Oct-2025	62.87	63.27	61.8	62.34	228	6,43,478.9	8,508
16-Oct-2025	61.09	64.74	61.09	63.78	1,033	15,92,816.65	11,865
17-Oct-2025	64.23	64.23	60.72	62.12	837	12,82,266.92	13,879
20-Oct-2025	64.65	64.65	61.15	61.6	510	6,26,393.24	7,246
21-Oct-2025	61	62.79	61	62.34	117	3,43,885.48	4,225
23-Oct-2025	62.5	64.2	62	62.38	722	15,74,027.8	12,524
24-Oct-2025	63.48	63.95	62.29	63.27	434	9,07,630.97	8,791
27-Oct-2025	64	64	62.3	62.71	417	6,99,121.31	6,822
28-Oct-2025	63.89	63.89	61.9	62.4	303	4,92,122.77	5,685
29-Oct-2025	61.5	63.8	61.5	62.01	414	12,59,569.58	15,965
30-Oct-2025	62.01	63.8	61.21	62.93	209	8,05,587.88	10,015
31-Oct-2025	62.93	62.93	61	61.53	294	10,28,949.58	13,648

Rossell India: Related NEWS

No Record Found

Invest wise with Expert advice