Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 54.6 | 55.5 | 53.42 | 54.62 | 546 | 12,54,090.5 | 13,773 |
04-Jun-2026 | 54.35 | 55.37 | 54.01 | 54.86 | 172 | 4,85,392.1 | 7,289 |
05-Jun-2026 | 54.12 | 56.48 | 54.01 | 55.6 | 307 | 7,63,681.97 | 9,547 |
08-Jun-2026 | 55.57 | 55.57 | 53.55 | 54.68 | 297 | 9,44,086.3 | 13,232 |
09-Jun-2026 | 54.68 | 56.38 | 53.82 | 54.47 | 200 | 12,64,917.5 | 18,525 |
10-Jun-2026 | 54.2 | 56.38 | 54.2 | 54.55 | 613 | 18,66,719.55 | 21,868 |
11-Jun-2026 | 54.16 | 54.91 | 53.63 | 53.92 | 269 | 5,23,025.85 | 6,834 |
12-Jun-2026 | 53.81 | 54.5 | 53.06 | 53.84 | 231 | 7,64,247.22 | 11,004 |
15-Jun-2026 | 54.07 | 55.5 | 54.07 | 54.52 | 383 | 8,78,237.47 | 10,731 |
16-Jun-2026 | 54.25 | 57.01 | 53.68 | 55.48 | 392 | 11,44,116.6 | 15,487 |
17-Jun-2026 | 55.61 | 57.38 | 54.39 | 55.91 | 299 | 13,73,749.9 | 15,081 |
18-Jun-2026 | 57.05 | 57.05 | 55.42 | 56.37 | 170 | 10,79,983.42 | 16,691 |
19-Jun-2026 | 56.95 | 56.95 | 56.01 | 56.1 | 225 | 7,81,994.88 | 10,107 |
22-Jun-2026 | 57.25 | 57.25 | 55.55 | 56.92 | 323 | 14,52,679.44 | 14,803 |
23-Jun-2026 | 55.51 | 56.92 | 55.51 | 56.27 | 365 | 24,48,268.35 | 32,115 |
24-Jun-2026 | 56.49 | 62 | 55.05 | 58.31 | 1,576 | 57,22,522.49 | 54,098 |
25-Jun-2026 | 58.37 | 61.06 | 57.2 | 57.64 | 798 | 19,72,446.97 | 15,274 |
29-Jun-2026 | 57.91 | 57.99 | 56.31 | 56.94 | 290 | 10,72,542.84 | 15,319 |
30-Jun-2026 | 58.66 | 59 | 56.95 | 57.64 | 511 | 15,93,105.18 | 21,547 |
01-Jul-2026 | 59.69 | 59.69 | 57.11 | 57.37 | 506 | 11,68,803.89 | 13,583 |
02-Jul-2026 | 57.64 | 60 | 57.61 | 58.57 | 345 | 17,93,225.32 | 25,594 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
