Rossell India

Rossell India Ltd Historical Data

NSEBSE

₹54.6

(-0.64%)

Dec 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	61.7	61.7	60.1	60.43	203	8,86,190.94	10,707
11-Nov-2025	61.8	69.5	59.01	61.78	3,131	1,61,00,697.98	85,245
12-Nov-2025	62.73	63.38	60.25	61.57	1,244	28,00,883.4	31,265
13-Nov-2025	61.04	62.75	60.1	60.57	493	19,64,260.69	20,197
14-Nov-2025	61.74	61.75	59.12	60	503	20,23,746.48	23,819
17-Nov-2025	61.64	65	61.01	61.84	1,343	46,81,138.95	49,016
18-Nov-2025	61.95	62.79	57.7	59.28	978	26,18,604.32	31,317
19-Nov-2025	59.28	60.14	59.01	59.67	279	10,49,328.64	12,102
20-Nov-2025	60.74	60.74	59.18	59.4	209	6,46,807.73	6,187
21-Nov-2025	59.39	59.39	57	58.06	321	10,85,069.19	14,099
24-Nov-2025	55.3	59.8	55.3	56.7	441	9,79,845.13	12,193
25-Nov-2025	57.9	58.7	55.5	57.56	232	4,70,765.11	5,100
26-Nov-2025	58.39	60.6	56.58	57.87	791	22,34,593.77	19,441
27-Nov-2025	57.18	59.95	57.18	57.91	539	22,02,710.39	18,599
28-Nov-2025	57.85	58.95	57.24	58.29	394	12,71,901.97	15,665
01-Dec-2025	59.49	59.49	56.5	57.31	339	9,35,706.29	11,646
02-Dec-2025	57.31	59	55.23	56	769	18,46,579.16	23,870
03-Dec-2025	57.22	57.22	54.36	55.31	514	9,27,295.43	10,457
04-Dec-2025	54.51	57.26	54.51	56.4	248	6,44,154.88	7,833
05-Dec-2025	56.5	57.27	55.3	55.91	322	6,40,161.24	8,578
08-Dec-2025	56.9	57.84	54.01	54.69	494	10,06,166.27	12,899
09-Dec-2025	54.7	55.79	53.1	54.95	359	6,50,648.13	6,664
10-Dec-2025	55.72	55.72	54.01	54.6	242	2,86,506	3,121

Rossell India: Related NEWS

No Record Found

Invest wise with Expert advice