Rossell India

Rossell India Ltd Historical Data

NSEBSE

₹68.82

(1.47%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	70.18	70.5	67.97	70.12	470	9,38,049.09	6,742
23-Jun-2025	70.12	70.79	68.22	69.88	528	12,05,836.09	11,565
24-Jun-2025	71	71.68	69.38	70.32	629	11,23,868.85	9,401
25-Jun-2025	69.1	70.69	69.1	69.54	564	10,81,635.17	11,711
26-Jun-2025	69.6	71.23	68.26	69.84	573	11,56,497.52	10,619
27-Jun-2025	68.51	70.69	68.51	69.07	725	15,04,124.12	14,793
30-Jun-2025	70	70	68.44	69	675	21,43,700.26	18,174
01-Jul-2025	69.8	69.8	68.49	69.08	556	13,39,364.31	11,325
02-Jul-2025	69.9	69.96	68.51	68.86	414	8,59,191.25	7,403
03-Jul-2025	68.86	69.39	68.4	68.68	445	9,37,606.2	7,811
04-Jul-2025	69.39	72.11	66.9	72.11	784	42,22,067.3	41,242
07-Jul-2025	74.95	75.7	71.1	73.31	2,167	78,37,544.39	48,894
08-Jul-2025	74.9	74.9	72.63	73.73	1,291	37,78,009.42	30,379
09-Jul-2025	72.26	75.29	72.26	73.25	1,074	29,07,829.44	26,218
10-Jul-2025	73.98	75.8	72.92	74.53	954	31,14,237.29	26,209
11-Jul-2025	75.75	75.75	73.2	73.68	514	8,84,922.99	8,276
14-Jul-2025	73.68	74.22	71.25	71.59	696	13,63,220.36	14,332
15-Jul-2025	71	72.43	70.35	71.4	560	12,42,059.54	9,407
16-Jul-2025	71.7	71.99	70.51	71.15	581	20,15,016.35	21,984
17-Jul-2025	72.25	72.25	67.59	67.82	2,016	67,91,746.14	75,773
18-Jul-2025	67.82	69.19	67.25	68.82	792	14,85,259.76	12,683

Rossell India: Related NEWS

No Record Found

Invest wise with Expert advice