Rossell India

Rossell India Ltd Historical Data

NSEBSE

₹45.11

(2.08%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	43	44.09	41.4	41.9	955	20,37,123.64	36,729
24-Feb-2026	42.75	43.73	41.04	43.41	542	17,72,748.51	30,019
25-Feb-2026	42.23	45.9	42.23	45.59	832	31,47,887.37	54,352
26-Feb-2026	46.4	47.7	45	47.52	1,130	28,95,489.99	40,168
27-Feb-2026	48	49.5	46.01	48.2	800	22,16,251.8	29,228
02-Mar-2026	45.45	46.37	44.1	44.72	1,031	18,35,444.77	24,506
04-Mar-2026	44.72	44.72	42.4	43.11	589	11,38,841.72	15,671
05-Mar-2026	44	45.7	42.61	44.95	425	10,80,542.69	17,797
06-Mar-2026	45.84	47.68	44.95	46.17	646	21,30,992.5	21,982
09-Mar-2026	46.4	47.09	44.5	45.25	643	14,29,923.66	19,642
10-Mar-2026	45.99	46.94	44.96	46.26	344	7,84,998.72	12,713
11-Mar-2026	46.26	47.29	45.23	45.51	427	9,05,537.01	12,923
12-Mar-2026	45.98	46.49	44.66	45.76	608	23,55,225.94	43,793
13-Mar-2026	47	47.09	44.31	46.25	540	16,56,665.02	23,823
16-Mar-2026	46.25	46.36	44.25	44.86	315	8,51,056.1	11,772
17-Mar-2026	45.42	45.9	44.13	44.72	392	7,91,242.48	10,738
18-Mar-2026	44.94	47	44.6	46.47	457	14,05,514.19	22,683
19-Mar-2026	46.47	46.47	45.26	45.74	171	3,26,340.75	5,414
20-Mar-2026	50.01	50.02	46.1	46.85	510	1,66,79,747.72	3,42,399
23-Mar-2026	46.85	46.85	44.5	45.39	650	26,00,858.16	39,379
24-Mar-2026	46.1	46.11	43.5	44.19	1,035	46,86,658	79,551

Rossell India: Related NEWS

No Record Found

Invest wise with Expert advice