Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 56.8 | 57.68 | 55.14 | 56.77 | 586 | 21,89,329.47 | 26,341 |
25-Aug-2026 | 56.8 | 59.84 | 56.03 | 57.31 | 2,107 | 48,14,840.52 | 35,268 |
26-Aug-2026 | 57.1 | 62.3 | 57.01 | 61.77 | 7,428 | 2,47,01,251.46 | 2,55,489 |
27-Aug-2026 | 66 | 73 | 55.82 | 56.99 | 16,194 | 16,11,20,169.45 | 9,92,147 |
28-Aug-2026 | 57.19 | 61.38 | 57 | 59.62 | 3,151 | 2,09,09,565.85 | 1,22,702 |
31-Aug-2026 | 59.88 | 59.88 | 57.55 | 58.46 | 857 | 37,29,719.11 | 30,068 |
01-Sep-2026 | 58.4 | 58.89 | 57.61 | 58.13 | 718 | 33,12,752.08 | 28,965 |
02-Sep-2026 | 57.8 | 59.15 | 56.75 | 58.58 | 971 | 33,01,835.77 | 31,180 |
03-Sep-2026 | 59.1 | 59.1 | 57.5 | 57.67 | 551 | 17,87,743.29 | 22,937 |
04-Sep-2026 | 57.8 | 58.05 | 55.99 | 56.96 | 764 | 43,92,859.63 | 41,166 |
07-Sep-2026 | 57.04 | 57.85 | 56.12 | 56.92 | 786 | 24,48,991.87 | 27,385 |
08-Sep-2026 | 56.93 | 57.6 | 56.15 | 56.51 | 638 | 19,08,564.32 | 18,606 |
09-Sep-2026 | 56.1 | 57.65 | 55 | 57.19 | 1,548 | 37,74,104.82 | 28,619 |
10-Sep-2026 | 57.49 | 57.49 | 55.83 | 56.1 | 557 | 10,64,803.82 | 11,479 |
11-Sep-2026 | 56.11 | 56.14 | 54.5 | 55.06 | 789 | 21,20,010.59 | 21,226 |
15-Sep-2026 | 55.95 | 57.89 | 55 | 56.65 | 1,268 | 38,83,119.81 | 36,049 |
16-Sep-2026 | 56 | 57.44 | 54.65 | 55.35 | 461 | 10,10,556.22 | 10,928 |
17-Sep-2026 | 55.25 | 56.05 | 54.01 | 54.38 | 546 | 18,44,618.16 | 20,819 |
18-Sep-2026 | 54.38 | 55.65 | 50.43 | 52.64 | 2,009 | 76,11,064.21 | 77,728 |
21-Sep-2026 | 51.35 | 54.78 | 51.35 | 51.96 | 879 | 23,46,906.12 | 24,626 |
22-Sep-2026 | 52.27 | 52.5 | 51.3 | 51.92 | 604 | 19,44,519.53 | 26,255 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
