Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 66 | 66.75 | 64.2 | 65.26 | 359 | 7,81,531.06 | 8,640 |
04-Aug-2025 | 65.3 | 67.48 | 65.3 | 65.79 | 486 | 9,19,634.5 | 7,916 |
05-Aug-2025 | 66.8 | 69.06 | 65.2 | 67.92 | 672 | 25,85,619.96 | 17,084 |
06-Aug-2025 | 69.5 | 71.31 | 69.29 | 71.18 | 1,411 | 1,86,64,664.31 | 1,21,655 |
07-Aug-2025 | 69.75 | 69.75 | 66 | 67.03 | 1,644 | 62,95,252.05 | 58,711 |
08-Aug-2025 | 67.2 | 70.19 | 67.04 | 67.9 | 1,026 | 41,51,624.66 | 32,222 |
11-Aug-2025 | 68.39 | 68.39 | 66.55 | 66.77 | 584 | 17,23,469.65 | 15,929 |
12-Aug-2025 | 66.61 | 68.01 | 66.25 | 67.82 | 469 | 13,76,807.14 | 13,595 |
13-Aug-2025 | 67.82 | 69.29 | 67 | 67.14 | 481 | 11,67,197.99 | 11,841 |
14-Aug-2025 | 68.39 | 68.39 | 66.01 | 66.44 | 556 | 14,44,274.07 | 12,453 |
18-Aug-2025 | 68.91 | 68.91 | 66.02 | 67.6 | 653 | 23,21,312.19 | 22,456 |
19-Aug-2025 | 67.5 | 68.28 | 66.91 | 67.33 | 459 | 12,01,292.31 | 12,814 |
20-Aug-2025 | 68.55 | 68.55 | 66.93 | 67.28 | 546 | 12,03,559.85 | 12,389 |
21-Aug-2025 | 66.8 | 68.25 | 66.6 | 66.87 | 827 | 19,51,391.84 | 18,051 |
22-Aug-2025 | 67.55 | 67.58 | 65.8 | 66.34 | 609 | 14,86,253.26 | 15,568 |
25-Aug-2025 | 67.01 | 69.85 | 66.71 | 66.99 | 363 | 12,38,299.37 | 10,909 |
26-Aug-2025 | 68.65 | 68.65 | 65.02 | 66.82 | 745 | 25,34,324.94 | 11,809 |
28-Aug-2025 | 66.82 | 66.82 | 64.81 | 65.06 | 380 | 8,49,537.14 | 8,710 |
29-Aug-2025 | 65.06 | 65.85 | 64.06 | 64.9 | 362 | 8,74,158.21 | 9,302 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.