Rossell India

Rossell India Ltd Historical Data

NSEBSE

₹63.12

(-0.36%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	65.11	66.81	64.24	64.42	674	22,73,592.73	28,351
11-Sep-2025	66	66	64.05	64.21	500	19,84,007.52	22,557
12-Sep-2025	64.22	64.81	62.1	63.13	933	38,78,214.72	44,210
15-Sep-2025	63.02	64.45	62.72	63.51	730	21,59,518.4	18,371
16-Sep-2025	62.8	65.47	62.8	64.94	493	16,06,342.77	17,008
17-Sep-2025	65.13	66.9	64.65	66.2	969	21,55,703.05	21,212
18-Sep-2025	67.1	67.1	66	66.06	586	26,81,108.13	31,284
19-Sep-2025	66.05	66.79	66	66.28	303	8,64,452.16	9,163
22-Sep-2025	66	67.21	65.01	65.47	705	20,02,991.39	13,022
23-Sep-2025	65.47	67.1	64.1	65.27	698	18,04,860.18	16,053
24-Sep-2025	66.57	66.58	63.45	65.15	713	22,60,168.06	20,734
25-Sep-2025	63.55	65.46	63.3	64.48	432	13,80,438.81	12,752
26-Sep-2025	66.5	66.5	63.1	63.21	322	16,11,692.28	20,792
29-Sep-2025	63.15	64.89	63.01	63.64	446	6,77,849.61	6,228
30-Sep-2025	64.85	64.9	63.14	63.64	309	6,01,819.13	5,129
01-Oct-2025	65.15	65.15	63.01	64.4	356	7,66,876.17	8,554
03-Oct-2025	64.4	65.61	62.95	64.7	542	18,13,305.24	18,861
06-Oct-2025	65	65.57	63.37	64.7	429	8,69,047.48	9,371
07-Oct-2025	64.1	64.88	63.25	63.73	548	14,14,027.28	12,799
08-Oct-2025	64.94	65	63.63	64.03	516	15,39,233.7	15,355
09-Oct-2025	65.08	65.08	62.11	63.35	757	16,94,719.86	18,331

Rossell India: Related NEWS

No Record Found

Invest wise with Expert advice