Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 55.99 | 56.7 | 54.1 | 55.84 | 526 | 34,33,745.18 | 42,258 |
28-Apr-2026 | 56.1 | 57.29 | 55.5 | 56.11 | 379 | 15,13,712.26 | 20,540 |
29-Apr-2026 | 54.11 | 56.74 | 54.11 | 56.02 | 443 | 18,90,657.69 | 20,532 |
30-Apr-2026 | 56.99 | 56.99 | 55.21 | 55.54 | 279 | 8,67,088.23 | 10,211 |
04-May-2026 | 56.65 | 56.65 | 55 | 55.56 | 570 | 19,89,834.45 | 24,344 |
05-May-2026 | 56.9 | 56.9 | 53.25 | 53.62 | 612 | 28,48,838.97 | 38,835 |
06-May-2026 | 54.2 | 55.57 | 53.25 | 53.63 | 484 | 11,16,139.25 | 15,358 |
07-May-2026 | 55 | 61.3 | 53.69 | 58.84 | 1,972 | 91,84,728.76 | 78,893 |
08-May-2026 | 59.42 | 60.01 | 56.9 | 57.79 | 1,258 | 38,95,141.96 | 46,274 |
11-May-2026 | 57.68 | 59.84 | 56.1 | 58.27 | 1,033 | 39,10,055.1 | 37,151 |
12-May-2026 | 59.58 | 59.58 | 55.6 | 56.07 | 651 | 25,00,929.79 | 27,382 |
13-May-2026 | 56 | 58 | 55.14 | 56.72 | 507 | 9,22,246.51 | 8,048 |
14-May-2026 | 58.49 | 58.49 | 55.42 | 55.83 | 386 | 12,25,919.32 | 13,942 |
15-May-2026 | 56 | 58.7 | 55.52 | 56.3 | 509 | 17,08,062.6 | 18,184 |
18-May-2026 | 58.2 | 58.2 | 54.21 | 55.06 | 383 | 15,67,629.37 | 20,257 |
19-May-2026 | 55.06 | 56.05 | 54.42 | 55.31 | 192 | 5,16,415.86 | 5,841 |
20-May-2026 | 55.31 | 56.05 | 53 | 55.31 | 286 | 6,43,274.84 | 8,566 |
21-May-2026 | 56.85 | 56.85 | 55.3 | 55.54 | 205 | 10,47,546.01 | 14,855 |
22-May-2026 | 52.2 | 55.4 | 52.2 | 53.53 | 1,420 | 46,14,490.18 | 36,154 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
