Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 58.37 | 61.06 | 57.2 | 57.64 | 798 | 19,72,446.97 | 15,274 |
29-Jun-2026 | 57.91 | 57.99 | 56.31 | 56.94 | 290 | 10,72,542.84 | 15,319 |
30-Jun-2026 | 58.66 | 59 | 56.95 | 57.64 | 511 | 15,93,105.18 | 21,547 |
01-Jul-2026 | 59.69 | 59.69 | 57.11 | 57.37 | 506 | 11,68,803.89 | 13,583 |
02-Jul-2026 | 57.64 | 60 | 57.61 | 58.57 | 345 | 17,93,225.32 | 25,594 |
03-Jul-2026 | 57.1 | 58.61 | 57.1 | 57.34 | 528 | 5,85,351.02 | 3,918 |
06-Jul-2026 | 58.99 | 59 | 57.01 | 57.6 | 334 | 3,18,378.07 | 3,930 |
07-Jul-2026 | 56.3 | 57.76 | 56.3 | 57.14 | 199 | 5,73,072.41 | 5,723 |
08-Jul-2026 | 58 | 58 | 55.5 | 56.25 | 202 | 6,74,634.63 | 9,665 |
09-Jul-2026 | 55.55 | 58.2 | 55.55 | 56.79 | 407 | 12,87,530.87 | 16,477 |
10-Jul-2026 | 58.79 | 58.79 | 55.81 | 56.25 | 372 | 10,37,503.69 | 14,476 |
13-Jul-2026 | 56.26 | 57.8 | 56.2 | 56.84 | 367 | 6,68,407.92 | 8,059 |
14-Jul-2026 | 57.99 | 58 | 55.3 | 57.76 | 313 | 7,58,042.79 | 8,404 |
15-Jul-2026 | 57.75 | 57.76 | 56.14 | 56.83 | 411 | 13,18,921.78 | 18,262 |
16-Jul-2026 | 57.39 | 60 | 56.81 | 59.29 | 967 | 34,16,337.8 | 38,849 |
17-Jul-2026 | 59.9 | 63 | 58.01 | 61.83 | 1,771 | 82,86,446.07 | 71,263 |
20-Jul-2026 | 60.5 | 64.59 | 60.5 | 62.42 | 1,521 | 72,58,449.5 | 63,785 |
21-Jul-2026 | 64.84 | 65 | 60.51 | 61.71 | 737 | 31,39,684.23 | 27,787 |
22-Jul-2026 | 62.01 | 63.09 | 57.5 | 58.79 | 612 | 24,65,734.57 | 29,291 |
23-Jul-2026 | 58.75 | 61 | 57.23 | 60.01 | 799 | 23,60,955.76 | 19,603 |
24-Jul-2026 | 60.3 | 60.6 | 57.5 | 58.94 | 1,089 | 26,29,648.8 | 18,958 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
