| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 03-Oct-2025 | 64.4 | 65.61 | 62.95 | 64.7 | 542 | 18,13,305.24 | 18,861 | 
| 06-Oct-2025 | 65 | 65.57 | 63.37 | 64.7 | 429 | 8,69,047.48 | 9,371 | 
| 07-Oct-2025 | 64.1 | 64.88 | 63.25 | 63.73 | 548 | 14,14,027.28 | 12,799 | 
| 08-Oct-2025 | 64.94 | 65 | 63.63 | 64.03 | 516 | 15,39,233.7 | 15,355 | 
| 09-Oct-2025 | 65.08 | 65.08 | 62.11 | 63.35 | 757 | 16,94,719.86 | 18,331 | 
| 10-Oct-2025 | 62.5 | 64.66 | 61.5 | 63.12 | 590 | 12,65,982.09 | 11,942 | 
| 13-Oct-2025 | 62.05 | 63.12 | 62 | 62.75 | 445 | 8,93,096.36 | 9,622 | 
| 14-Oct-2025 | 62.75 | 63.27 | 61.51 | 61.79 | 421 | 8,30,192.16 | 9,815 | 
| 15-Oct-2025 | 62.87 | 63.27 | 61.8 | 62.34 | 228 | 6,43,478.9 | 8,508 | 
| 16-Oct-2025 | 61.09 | 64.74 | 61.09 | 63.78 | 1,033 | 15,92,816.65 | 11,865 | 
| 17-Oct-2025 | 64.23 | 64.23 | 60.72 | 62.12 | 837 | 12,82,266.92 | 13,879 | 
| 20-Oct-2025 | 64.65 | 64.65 | 61.15 | 61.6 | 510 | 6,26,393.24 | 7,246 | 
| 21-Oct-2025 | 61 | 62.79 | 61 | 62.34 | 117 | 3,43,885.48 | 4,225 | 
| 23-Oct-2025 | 62.5 | 64.2 | 62 | 62.38 | 722 | 15,74,027.8 | 12,524 | 
| 24-Oct-2025 | 63.48 | 63.95 | 62.29 | 63.27 | 434 | 9,07,630.97 | 8,791 | 
| 27-Oct-2025 | 64 | 64 | 62.3 | 62.71 | 417 | 6,99,121.31 | 6,822 | 
| 28-Oct-2025 | 63.89 | 63.89 | 61.9 | 62.4 | 303 | 4,92,122.77 | 5,685 | 
| 29-Oct-2025 | 61.5 | 63.8 | 61.5 | 62.01 | 414 | 12,59,569.58 | 15,965 | 
| 30-Oct-2025 | 62.01 | 63.8 | 61.21 | 62.93 | 209 | 8,05,587.88 | 10,015 | 
| 31-Oct-2025 | 62.93 | 62.93 | 61 | 61.53 | 294 | 10,28,949.58 | 13,648 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.