Rossell India

Rossell India Ltd Historical Data

NSEBSE

₹50.88

(0.14%)

Dec 31, 2025|03:09:52 PM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	59.49	59.49	56.5	57.31	339	9,35,706.29	11,646
02-Dec-2025	57.31	59	55.23	56	769	18,46,579.16	23,870
03-Dec-2025	57.22	57.22	54.36	55.31	514	9,27,295.43	10,457
04-Dec-2025	54.51	57.26	54.51	56.4	248	6,44,154.88	7,833
05-Dec-2025	56.5	57.27	55.3	55.91	322	6,40,161.24	8,578
08-Dec-2025	56.9	57.84	54.01	54.69	494	10,06,166.27	12,899
09-Dec-2025	54.7	55.79	53.1	54.95	359	6,50,648.13	6,664
10-Dec-2025	55.72	55.72	54.01	54.6	242	2,86,506	3,121
11-Dec-2025	56.49	56.5	54.24	54.73	230	14,09,724.8	16,528
12-Dec-2025	55.14	56	54.63	55.05	136	2,77,948.56	4,215
15-Dec-2025	55.94	55.94	50.23	52.08	2,287	59,19,704.1	74,587
16-Dec-2025	53.4	53.4	50.45	50.77	1,656	27,12,458.2	39,191
17-Dec-2025	50.77	51.99	50.5	50.96	700	8,47,219.63	11,515
18-Dec-2025	51.98	51.98	50	50.26	942	11,52,422.41	17,397
19-Dec-2025	51.24	51.7	50.01	50.59	770	12,54,933.04	18,816
22-Dec-2025	50.62	52.27	49.23	50.25	1,550	27,69,359.74	33,950
23-Dec-2025	50.25	51.99	50.05	51.29	837	13,57,146.25	15,287
24-Dec-2025	50.77	51.97	50.77	51.05	842	14,64,544.99	20,436
26-Dec-2025	51.49	51.6	50.4	50.77	399	12,07,619.78	17,940
29-Dec-2025	49.25	50.79	47.25	48.78	965	23,82,712.21	34,321
30-Dec-2025	48.79	53.45	48.78	50.81	3,556	80,56,473.75	90,097

Rossell India: Related NEWS

No Record Found

Invest wise with Expert advice