Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 57.98 | 64.63 | 57.98 | 61.36 | 3,577 | 2,68,92,324.34 | 1,43,121 |
02-Apr-2025 | 61.98 | 70.97 | 58 | 65.85 | 3,579 | 1,52,26,838.76 | 1,19,159 |
03-Apr-2025 | 64.51 | 70.28 | 63.6 | 68.62 | 2,007 | 68,78,368.78 | 44,678 |
04-Apr-2025 | 69.45 | 74.8 | 68 | 71.04 | 4,726 | 1,53,97,543.85 | 1,00,949 |
07-Apr-2025 | 65.03 | 68.99 | 61.22 | 66.09 | 3,813 | 93,52,808.45 | 60,422 |
08-Apr-2025 | 69.98 | 71.78 | 66.35 | 69.16 | 1,723 | 50,50,983.23 | 40,920 |
09-Apr-2025 | 69.95 | 78.56 | 68.5 | 73.64 | 11,980 | 5,08,87,313.38 | 1,35,606 |
11-Apr-2025 | 75 | 82.5 | 74.38 | 79.25 | 5,958 | 2,39,48,275.64 | 1,27,463 |
15-Apr-2025 | 82.88 | 85 | 80.85 | 84.39 | 3,984 | 1,57,04,507.35 | 96,318 |
16-Apr-2025 | 85.91 | 87.1 | 82.47 | 82.74 | 3,275 | 1,12,09,305.29 | 68,044 |
17-Apr-2025 | 82.74 | 83.1 | 76.89 | 77.66 | 4,442 | 1,34,12,687.47 | 94,181 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
