Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 56 | 58 | 55.14 | 56.72 | 507 | 9,22,246.51 | 8,048 |
14-May-2026 | 58.49 | 58.49 | 55.42 | 55.83 | 386 | 12,25,919.32 | 13,942 |
15-May-2026 | 56 | 58.7 | 55.52 | 56.3 | 509 | 17,08,062.6 | 18,184 |
18-May-2026 | 58.2 | 58.2 | 54.21 | 55.06 | 383 | 15,67,629.37 | 20,257 |
19-May-2026 | 55.06 | 56.05 | 54.42 | 55.31 | 192 | 5,16,415.86 | 5,841 |
20-May-2026 | 55.31 | 56.05 | 53 | 55.31 | 286 | 6,43,274.84 | 8,566 |
21-May-2026 | 56.85 | 56.85 | 55.3 | 55.54 | 205 | 10,47,546.01 | 14,855 |
22-May-2026 | 52.2 | 55.4 | 52.2 | 53.53 | 1,420 | 46,14,490.18 | 36,154 |
25-May-2026 | 53.53 | 56.84 | 53.53 | 55.54 | 903 | 31,11,498.74 | 26,466 |
26-May-2026 | 58.7 | 58.7 | 55.51 | 56.81 | 1,067 | 41,63,832.65 | 37,294 |
27-May-2026 | 56.89 | 57.89 | 55.92 | 57.22 | 307 | 13,19,722.02 | 14,628 |
29-May-2026 | 55.52 | 56.88 | 54.9 | 55.11 | 459 | 20,88,642.28 | 26,296 |
01-Jun-2026 | 55.11 | 56.91 | 55.11 | 55.98 | 387 | 13,24,110.73 | 11,693 |
02-Jun-2026 | 57 | 57 | 53.18 | 54.62 | 309 | 9,06,000.27 | 11,328 |
03-Jun-2026 | 54.6 | 55.5 | 53.42 | 54.62 | 546 | 12,54,090.5 | 13,773 |
04-Jun-2026 | 54.35 | 55.37 | 54.01 | 54.86 | 172 | 4,85,392.1 | 7,289 |
05-Jun-2026 | 54.12 | 56.48 | 54.01 | 55.6 | 307 | 7,63,681.97 | 9,547 |
08-Jun-2026 | 55.57 | 55.57 | 53.55 | 54.68 | 297 | 9,44,086.3 | 13,232 |
09-Jun-2026 | 54.68 | 56.38 | 53.82 | 54.47 | 200 | 12,64,917.5 | 18,525 |
10-Jun-2026 | 54.2 | 56.38 | 54.2 | 54.55 | 613 | 18,66,719.55 | 21,868 |
11-Jun-2026 | 54.16 | 54.91 | 53.63 | 53.92 | 269 | 5,23,025.85 | 6,834 |
12-Jun-2026 | 53.81 | 54.5 | 53.06 | 53.84 | 231 | 7,64,247.22 | 11,004 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
