Rossell India

Rossell India Ltd Historical Data

NSEBSE

₹59.4

(-0.45%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	61	62.79	61	62.34	117	3,43,885.48	4,225
23-Oct-2025	62.5	64.2	62	62.38	722	15,74,027.8	12,524
24-Oct-2025	63.48	63.95	62.29	63.27	434	9,07,630.97	8,791
27-Oct-2025	64	64	62.3	62.71	417	6,99,121.31	6,822
28-Oct-2025	63.89	63.89	61.9	62.4	303	4,92,122.77	5,685
29-Oct-2025	61.5	63.8	61.5	62.01	414	12,59,569.58	15,965
30-Oct-2025	62.01	63.8	61.21	62.93	209	8,05,587.88	10,015
31-Oct-2025	62.93	62.93	61	61.53	294	10,28,949.58	13,648
03-Nov-2025	61.53	63.1	61.01	61.25	283	7,92,139.82	8,589
04-Nov-2025	61.1	62.25	60.92	61.18	262	4,01,606.85	5,347
06-Nov-2025	60.7	61.59	60	60.33	210	5,73,998.21	7,448
07-Nov-2025	61.35	61.35	59.68	60.15	401	5,27,566.48	6,646
10-Nov-2025	61.7	61.7	60.1	60.43	203	8,86,190.94	10,707
11-Nov-2025	61.8	69.5	59.01	61.78	3,131	1,61,00,697.98	85,245
12-Nov-2025	62.73	63.38	60.25	61.57	1,244	28,00,883.4	31,265
13-Nov-2025	61.04	62.75	60.1	60.57	493	19,64,260.69	20,197
14-Nov-2025	61.74	61.75	59.12	60	503	20,23,746.48	23,819
17-Nov-2025	61.64	65	61.01	61.84	1,343	46,81,138.95	49,016
18-Nov-2025	61.95	62.79	57.7	59.28	978	26,18,604.32	31,317
19-Nov-2025	59.28	60.14	59.01	59.67	279	10,49,328.64	12,102
20-Nov-2025	60.74	60.74	59.18	59.4	209	6,46,807.73	6,187

Rossell India: Related NEWS

No Record Found

Invest wise with Expert advice