Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 44.86 | 47.8 | 44.51 | 47.63 | 433 | 12,48,504.2 | 21,259 |
07-Apr-2026 | 47.45 | 47.5 | 45.99 | 47.14 | 670 | 6,71,431.53 | 11,308 |
08-Apr-2026 | 49.5 | 49.84 | 47.33 | 48.59 | 567 | 10,63,723.31 | 17,975 |
09-Apr-2026 | 48.59 | 51.7 | 47.13 | 49.81 | 543 | 28,90,090.4 | 48,153 |
10-Apr-2026 | 51.8 | 51.8 | 49.5 | 50.27 | 593 | 14,18,006.26 | 16,559 |
13-Apr-2026 | 51.25 | 51.25 | 49 | 50.27 | 277 | 17,49,538.31 | 29,092 |
15-Apr-2026 | 50.27 | 51.16 | 50.27 | 51.04 | 343 | 24,47,565.65 | 37,375 |
16-Apr-2026 | 51.04 | 54.45 | 50.32 | 53.04 | 381 | 13,84,175.15 | 20,935 |
17-Apr-2026 | 54.49 | 54.6 | 52.4 | 53.2 | 322 | 18,67,833.9 | 25,242 |
20-Apr-2026 | 53.9 | 53.9 | 52 | 52.7 | 263 | 14,24,675.15 | 20,466 |
21-Apr-2026 | 53.9 | 53.9 | 51 | 52.91 | 347 | 17,50,862.69 | 24,573 |
22-Apr-2026 | 52.91 | 53.08 | 51.56 | 52.29 | 311 | 5,77,721.05 | 6,875 |
23-Apr-2026 | 52.29 | 57.02 | 51.31 | 56.17 | 812 | 68,07,770.89 | 92,231 |
24-Apr-2026 | 56 | 57.5 | 54.21 | 55.37 | 607 | 30,31,349.37 | 33,615 |
27-Apr-2026 | 55.99 | 56.7 | 54.1 | 55.84 | 526 | 34,33,745.18 | 42,258 |
28-Apr-2026 | 56.1 | 57.29 | 55.5 | 56.11 | 379 | 15,13,712.26 | 20,540 |
29-Apr-2026 | 54.11 | 56.74 | 54.11 | 56.02 | 443 | 18,90,657.69 | 20,532 |
30-Apr-2026 | 56.99 | 56.99 | 55.21 | 55.54 | 279 | 8,67,088.23 | 10,211 |
04-May-2026 | 56.65 | 56.65 | 55 | 55.56 | 570 | 19,89,834.45 | 24,344 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
