SHOPERSTOP Historical Share Price Data

Shoppers Stop Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
10-Apr-2024	755.6	755.6	738.4	743.85	6079	286822027.85	331627	17.20	-11.75
12-Apr-2024	747.8	747.8	721	729.65	8307	51483603.65	36954	26.80	-18.15
15-Apr-2024	723	733.6	710	716	5112	21998241.25	30399	23.60	-7.00
16-Apr-2024	711	722.9	705	708.6	4349	21816355.15	16596	17.90	-2.40
18-Apr-2024	709	712.2	697	700.85	5547	29411703.65	25197	15.20	-8.15
19-Apr-2024	694.5	715.15	686.9	711.15	10360	38831781.1	26632	28.25	16.65
22-Apr-2024	714.9	719.55	703.6	708.65	13087	53410236.4	51184	15.95	-6.25
23-Apr-2024	712	720	705.25	708.55	11496	40974556	31986	14.75	-3.45
24-Apr-2024	712	718.7	706.9	712.15	12458	43998672.15	34919	11.80	0.15
25-Apr-2024	710	714.45	707.05	710.45	4102	15732075.8	22153	7.40	0.45
26-Apr-2024	717.55	717.55	708.15	710.8	4395	16319006.2	13834	9.40	-6.75
29-Apr-2024	718	728.2	709	714.9	12483	46808809.05	34965	19.20	-3.10
30-Apr-2024	729	752.65	707.35	717.05	21134	221613093.8	130600	45.30	-11.95
02-May-2024	717.7	750.05	714	741.85	11554	78608845.2	49937	36.05	24.15
03-May-2024	745.75	750	726.35	731.75	6497	33379553.9	18781	23.65	-14.00
06-May-2024	728	737.2	714.15	719.65	3983	23338965.1	12371	23.05	-8.35
07-May-2024	723.15	729	712	723.55	4147	20098569.65	13532	17.00	0.40
08-May-2024	723.55	732.15	714	729.75	2755	27994862.85	26242	18.15	6.20
09-May-2024	723.1	733.6	713.1	719.95	2247	46387078.65	55944	20.50	-3.15

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.