Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 499.1 | 520 | 499.1 | 518.5 | 3,992 | 1,51,36,319.8 | 15,438 |
16-Apr-2025 | 521.2 | 524.5 | 513.6 | 519.45 | 5,530 | 1,59,22,537.3 | 11,543 |
17-Apr-2025 | 522.2 | 530.35 | 513.6 | 518.1 | 6,779 | 3,45,71,409.1 | 50,077 |
21-Apr-2025 | 518.1 | 537.95 | 513.1 | 528.35 | 5,685 | 2,57,36,117.4 | 27,909 |
22-Apr-2025 | 531.1 | 557.65 | 523.5 | 549.85 | 10,827 | 15,52,76,103.65 | 2,40,631 |
23-Apr-2025 | 557.5 | 558.1 | 536.6 | 548.1 | 6,181 | 1,66,55,662.2 | 11,137 |
24-Apr-2025 | 546.25 | 580 | 538.55 | 561.25 | 23,431 | 8,42,12,153.9 | 46,678 |
25-Apr-2025 | 561.25 | 561.95 | 533.9 | 545.35 | 6,670 | 2,22,87,955.9 | 12,572 |
28-Apr-2025 | 545 | 554.6 | 536.4 | 544.85 | 6,084 | 2,14,62,499.65 | 16,626 |
29-Apr-2025 | 550 | 555 | 531.95 | 548.1 | 5,929 | 2,08,38,884.85 | 11,628 |
30-Apr-2025 | 538.75 | 538.75 | 503.4 | 509.85 | 26,836 | 22,94,22,842.8 | 2,03,252 |
02-May-2025 | 502.2 | 507.85 | 488.25 | 493.1 | 10,646 | 3,53,38,060.25 | 25,108 |
05-May-2025 | 493.1 | 515 | 488.05 | 506.5 | 20,748 | 4,34,39,114.2 | 44,123 |
06-May-2025 | 507.75 | 513.05 | 482.2 | 488.25 | 9,599 | 2,49,51,308.95 | 18,573 |
07-May-2025 | 485 | 508 | 482.1 | 496.35 | 4,101 | 1,58,15,819.65 | 10,773 |
08-May-2025 | 496.35 | 501.1 | 485 | 489.3 | 4,597 | 12,06,01,241.05 | 2,27,519 |
09-May-2025 | 480.65 | 491.45 | 475 | 487.95 | 3,687 | 1,26,26,881.05 | 6,852 |
12-May-2025 | 494 | 510 | 491.55 | 501.7 | 9,521 | 3,73,34,637.15 | 42,343 |
13-May-2025 | 504.3 | 516 | 494.05 | 514.4 | 4,773 | 2,44,70,736.4 | 22,808 |
14-May-2025 | 511.85 | 525 | 507.2 | 518.05 | 4,271 | 2,10,09,657.8 | 15,452 |
Here are some of the stocks that may see significant price movement today: IRFC, Adani Green, Hindustan Zinc, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
