Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Feb-2026 | 371.05 | 371.05 | 355 | 363.3 | 11,761 | 6,04,86,624.35 | 86,048 |
18-Feb-2026 | 365.2 | 384.7 | 353.05 | 362.3 | 9,871 | 4,85,52,509.7 | 71,722 |
19-Feb-2026 | 369.15 | 369.15 | 333.1 | 337.25 | 7,376 | 5,93,74,752.35 | 69,523 |
20-Feb-2026 | 331.35 | 338.4 | 324 | 336.15 | 6,671 | 4,98,87,366.1 | 46,843 |
23-Feb-2026 | 336.1 | 349.25 | 330.35 | 333.5 | 5,325 | 2,47,64,473.2 | 28,943 |
24-Feb-2026 | 330 | 330 | 313 | 315.9 | 7,272 | 3,10,27,630.4 | 54,175 |
25-Feb-2026 | 315 | 323.35 | 309.1 | 320.15 | 7,405 | 3,67,57,902.55 | 63,449 |
26-Feb-2026 | 320 | 320 | 312 | 315.55 | 5,365 | 2,40,06,926.55 | 34,943 |
27-Feb-2026 | 313 | 313.3 | 299.95 | 303.85 | 17,229 | 25,17,98,432.6 | 5,83,527 |
02-Mar-2026 | 275.95 | 311.6 | 275.95 | 303 | 5,296 | 3,08,30,555.9 | 34,753 |
04-Mar-2026 | 300 | 300 | 288.8 | 292.05 | 8,160 | 4,35,34,758.2 | 70,307 |
05-Mar-2026 | 293.7 | 308.9 | 288.4 | 305.4 | 10,694 | 7,60,54,353.45 | 1,18,609 |
06-Mar-2026 | 304.6 | 313.5 | 302 | 310.85 | 4,221 | 1,91,89,546.65 | 30,963 |
09-Mar-2026 | 301.1 | 306.65 | 294.05 | 301.6 | 1,906 | 1,16,75,642.45 | 17,491 |
10-Mar-2026 | 303.6 | 305.5 | 298 | 302.2 | 4,160 | 2,89,92,583.2 | 56,672 |
11-Mar-2026 | 303.7 | 315 | 299 | 304.8 | 5,442 | 6,72,47,817.15 | 1,71,296 |
12-Mar-2026 | 303.3 | 314.3 | 296.6 | 309.05 | 4,816 | 2,43,40,573.35 | 40,222 |
13-Mar-2026 | 306.2 | 310.2 | 301.35 | 307.35 | 2,660 | 1,64,09,109.85 | 35,209 |
16-Mar-2026 | 307.3 | 307.3 | 292.5 | 297.35 | 2,599 | 2,20,90,622.4 | 39,513 |
17-Mar-2026 | 298.1 | 305 | 295 | 301.7 | 2,375 | 1,17,17,973.9 | 23,688 |
18-Mar-2026 | 301.5 | 306.05 | 297.5 | 300.9 | 2,371 | 1,08,87,982.1 | 21,705 |
Here are some of the stocks that may see significant price movement today: IRFC, Adani Green, Hindustan Zinc, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
