Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 363.85 | 387.5 | 352.65 | 372.45 | 14,688 | 21,29,75,956.7 | 1,26,881 |
14-Jul-2026 | 372.45 | 380 | 363 | 375 | 5,439 | 7,24,69,056.9 | 87,195 |
15-Jul-2026 | 372.2 | 399.8 | 372.2 | 393.45 | 13,887 | 14,50,11,554.15 | 1,31,985 |
16-Jul-2026 | 393.05 | 408.6 | 388 | 401.35 | 6,669 | 7,84,21,961.95 | 57,501 |
17-Jul-2026 | 400 | 400 | 386.4 | 390.75 | 3,634 | 3,05,55,661.45 | 30,037 |
20-Jul-2026 | 393.2 | 394 | 385.55 | 392.3 | 3,626 | 3,26,71,878.9 | 58,720 |
21-Jul-2026 | 393.05 | 400 | 381.7 | 386.35 | 11,383 | 3,58,73,002.35 | 54,560 |
22-Jul-2026 | 386.9 | 388.35 | 370 | 375.7 | 15,531 | 2,70,20,252.35 | 30,652 |
23-Jul-2026 | 385 | 391.45 | 375 | 380.85 | 6,202 | 5,73,38,589.95 | 53,963 |
24-Jul-2026 | 377 | 380.1 | 363.2 | 377.75 | 5,365 | 2,32,49,104 | 18,585 |
27-Jul-2026 | 377.7 | 388.65 | 374.55 | 385.85 | 4,158 | 2,85,96,516.1 | 43,476 |
28-Jul-2026 | 385.85 | 392.85 | 380.55 | 384.15 | 1,305 | 70,27,433.1 | 11,580 |
29-Jul-2026 | 386.95 | 394 | 381.8 | 392.25 | 1,162 | 1,27,74,019.9 | 23,267 |
30-Jul-2026 | 393.6 | 395 | 383.85 | 390.1 | 1,095 | 1,20,80,981.9 | 20,268 |
31-Jul-2026 | 389 | 398 | 385.05 | 389.6 | 1,380 | 1,22,98,046.65 | 17,679 |
03-Aug-2026 | 388.6 | 411.95 | 380 | 403.35 | 5,343 | 3,40,02,553.8 | 42,684 |
04-Aug-2026 | 403.35 | 427.9 | 400 | 406.85 | 7,195 | 7,70,21,408.35 | 81,968 |
05-Aug-2026 | 408 | 416 | 401.35 | 406.05 | 2,131 | 1,66,50,090.8 | 19,161 |
06-Aug-2026 | 405.4 | 424.65 | 400.35 | 419.5 | 3,327 | 2,67,19,748.05 | 34,009 |
07-Aug-2026 | 418 | 430.4 | 415 | 420.05 | 4,475 | 3,13,16,057.5 | 23,040 |
Here are some of the stocks that may see significant price movement today: IRFC, Adani Green, Hindustan Zinc, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
