iifl-logo

Shoppers Stop Ltd Historical Data

543.15
(0.16%)
Sep 5, 2025|02:04:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shoppers Stop Ltd Historical Data

05/08/2025calendar-icon
05/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Aug-2025

526

527.7512.55516.751,9961,09,96,889.85,960

07-Aug-2025

516.7

516.75507.65513.92,42693,60,943.37,441

08-Aug-2025

516.6

522508.25517.351,93968,99,916.45,771

11-Aug-2025

512.6

524505.3521.252,14897,79,289.354,829

12-Aug-2025

524

532520.05524.251,53970,50,894.956,332

13-Aug-2025

522.75

529.7515.35519.052,4211,62,59,05514,814

14-Aug-2025

517.05

523.95508511.251,65868,16,087.156,709

18-Aug-2025

516.85

542512.05535.34,3942,73,90,426.524,824

19-Aug-2025

530.4

545525.1540.653,4162,18,48,691.3521,897

20-Aug-2025

538.65

551.25534.7538.152,9391,42,57,732.1513,544

21-Aug-2025

538.8

545533.3543.32,3531,01,91,128.28,138

22-Aug-2025

543.3

545530.3544.052,1841,48,20,470.113,174

25-Aug-2025

549

561541.6544.83,3812,00,97,626.0517,994

26-Aug-2025

540

545530.1553910,1562,67,21,50432,935

28-Aug-2025

539

539.15525.2533.22,6531,05,10,285.1510,435

29-Aug-2025

536

543.95525.6539.852,0431,49,00,593.6516,250

01-Sep-2025

539.85

541.45528.4531.552,4101,24,79,308.9515,478

02-Sep-2025

527

536.95522.85531.72,21888,33,306.355,318

03-Sep-2025

534

540526.9539.552,0711,28,18,684.716,383

04-Sep-2025

545

554.15535.55542.34,7312,91,40,008.4522,626

Shoppers Stop: Related NEWS

Top Stocks for Today - 15th January 2024

Here are some of the stocks that may see significant price movement today: IRFC, Adani Green, Hindustan Zinc, etc.

15 Jan 2025|07:40 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.