Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 542.9 | 547.7 | 531.3 | 534.7 | 3,977 | 1,19,39,772.45 | 8,011 |
02-Apr-2025 | 531.9 | 570 | 528.4 | 558.25 | 11,939 | 3,60,23,452.35 | 14,788 |
03-Apr-2025 | 557.9 | 559.55 | 547.75 | 553.75 | 4,235 | 71,81,737.6 | 3,899 |
04-Apr-2025 | 554.85 | 555.45 | 529.1 | 532.05 | 2,986 | 57,47,508.15 | 4,531 |
07-Apr-2025 | 496.2 | 523.35 | 489.15 | 498.1 | 9,975 | 3,23,26,244.15 | 28,042 |
08-Apr-2025 | 509.3 | 515.55 | 497.25 | 503 | 8,308 | 2,23,62,972.15 | 14,743 |
09-Apr-2025 | 500.9 | 506 | 481.1 | 485.65 | 5,854 | 1,57,05,964 | 13,305 |
11-Apr-2025 | 490.1 | 499.2 | 489.8 | 495.2 | 4,797 | 1,17,70,247 | 10,277 |
15-Apr-2025 | 499.1 | 520 | 499.1 | 518.5 | 3,992 | 1,51,36,319.8 | 15,438 |
16-Apr-2025 | 521.2 | 524.5 | 513.6 | 519.45 | 5,530 | 1,59,22,537.3 | 11,543 |
17-Apr-2025 | 522.2 | 530.35 | 513.6 | 518.1 | 6,779 | 3,45,71,409.1 | 50,077 |
21-Apr-2025 | 518.1 | 537.95 | 513.1 | 528.35 | 5,685 | 2,57,36,117.4 | 27,909 |
22-Apr-2025 | 531.1 | 557.65 | 523.5 | 549.85 | 10,827 | 15,52,76,103.65 | 2,40,631 |
23-Apr-2025 | 557.5 | 558.1 | 536.6 | 548.1 | 6,181 | 1,66,55,662.2 | 11,137 |
24-Apr-2025 | 546.25 | 580 | 538.55 | 561.25 | 23,431 | 8,42,12,153.9 | 46,678 |
25-Apr-2025 | 561.25 | 561.95 | 533.9 | 545.35 | 6,670 | 2,22,87,955.9 | 12,572 |
28-Apr-2025 | 545 | 554.6 | 536.4 | 544.85 | 6,084 | 2,14,62,499.65 | 16,626 |
29-Apr-2025 | 550 | 555 | 531.95 | 548.1 | 5,929 | 2,08,38,884.85 | 11,628 |
Here are some of the stocks that may see significant price movement today: IRFC, Adani Green, Hindustan Zinc, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
