Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 392.8 | 399.4 | 383.2 | 386 | 2,539 | 2,05,65,879.35 | 15,123 |
27-Aug-2026 | 386.35 | 388.7 | 371.45 | 374.85 | 2,255 | 1,11,98,500.05 | 17,362 |
28-Aug-2026 | 374.7 | 385.85 | 372.85 | 382.85 | 2,204 | 1,43,67,433.3 | 12,918 |
31-Aug-2026 | 379.7 | 391 | 376.6 | 383.85 | 1,295 | 85,95,762.8 | 11,730 |
01-Sep-2026 | 383.25 | 390 | 379.25 | 386.35 | 1,065 | 51,65,404.45 | 7,850 |
02-Sep-2026 | 387.85 | 391.65 | 378 | 381.25 | 914 | 60,15,402 | 11,099 |
03-Sep-2026 | 387.85 | 394.5 | 378.15 | 391.45 | 1,678 | 96,00,594 | 12,704 |
04-Sep-2026 | 391.45 | 394.95 | 381 | 381.75 | 1,118 | 54,45,545.85 | 5,984 |
07-Sep-2026 | 383.65 | 383.7 | 371.85 | 376.3 | 1,777 | 68,20,212.4 | 9,500 |
08-Sep-2026 | 378 | 397.95 | 374.05 | 380.8 | 2,861 | 1,79,90,001.35 | 16,003 |
09-Sep-2026 | 384.7 | 384.7 | 377.7 | 379.3 | 775 | 32,27,613.5 | 4,011 |
10-Sep-2026 | 377.05 | 390 | 375.2 | 377.55 | 2,012 | 74,62,674.65 | 7,237 |
11-Sep-2026 | 376.2 | 388 | 368.25 | 375.45 | 2,507 | 1,44,20,350.5 | 13,100 |
15-Sep-2026 | 378.2 | 442 | 372.55 | 398.5 | 88,607 | 1,15,82,82,733.5 | 1,12,589 |
16-Sep-2026 | 398.35 | 400.9 | 381.15 | 395.3 | 4,972 | 2,74,08,498.7 | 14,987 |
17-Sep-2026 | 390.65 | 438.6 | 390 | 413.3 | 31,739 | 35,31,46,491.85 | 69,486 |
18-Sep-2026 | 405.9 | 415 | 395.25 | 399.75 | 3,374 | 2,94,18,735.15 | 29,522 |
21-Sep-2026 | 398.6 | 406.55 | 393.15 | 394.95 | 2,841 | 2,06,00,257.35 | 20,027 |
22-Sep-2026 | 394.95 | 400 | 389.8 | 392.5 | 2,372 | 1,11,96,273.35 | 10,952 |
23-Sep-2026 | 391.35 | 400 | 388.65 | 391.1 | 1,947 | 81,12,742.5 | 6,457 |
24-Sep-2026 | 386.2 | 390.2 | 379.05 | 385.05 | 2,519 | 1,50,01,693.15 | 25,192 |
Here are some of the stocks that may see significant price movement today: IRFC, Adani Green, Hindustan Zinc, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
