Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Sep-2025 | 559 | 559 | 547.05 | 550.85 | 3,502 | 1,61,22,926.5 | 13,097 |
18-Sep-2025 | 555 | 555 | 544.7 | 551.15 | 2,418 | 1,24,95,431 | 12,625 |
19-Sep-2025 | 551.2 | 559.9 | 546.1 | 557.5 | 2,777 | 1,42,05,713.8 | 16,809 |
22-Sep-2025 | 560 | 572 | 547 | 557.8 | 5,963 | 3,94,58,924.35 | 26,651 |
23-Sep-2025 | 563.4 | 563.4 | 547.45 | 550.85 | 2,253 | 69,95,869.35 | 4,967 |
24-Sep-2025 | 553.7 | 559.4 | 543.9 | 548.95 | 6,458 | 4,36,23,158.25 | 16,690 |
25-Sep-2025 | 547.4 | 552 | 545 | 546.55 | 1,859 | 76,29,793.6 | 8,698 |
26-Sep-2025 | 541.6 | 548.75 | 537.6 | 540.45 | 1,708 | 94,16,108.35 | 10,948 |
29-Sep-2025 | 540.45 | 540.45 | 512 | 519.8 | 25,982 | 18,47,04,537.4 | 1,84,271 |
30-Sep-2025 | 522.5 | 529.1 | 515.15 | 519.1 | 4,031 | 2,16,70,222.7 | 23,722 |
01-Oct-2025 | 521.8 | 523.7 | 509.1 | 520.7 | 6,079 | 3,31,62,189.05 | 34,337 |
03-Oct-2025 | 520.7 | 525.85 | 514.8 | 522.65 | 2,815 | 71,82,293.65 | 5,322 |
06-Oct-2025 | 522.65 | 544.2 | 518.05 | 524.75 | 10,287 | 32,75,59,101.75 | 5,80,040 |
07-Oct-2025 | 527.5 | 530 | 517.2 | 521.05 | 3,879 | 1,56,39,173.7 | 10,030 |
08-Oct-2025 | 523.8 | 558 | 522.5 | 525.35 | 22,161 | 14,90,68,717.65 | 48,375 |
09-Oct-2025 | 525.4 | 535.05 | 519.35 | 528.9 | 6,428 | 2,21,12,036.1 | 9,619 |
10-Oct-2025 | 530.1 | 532.2 | 524 | 525.7 | 1,148 | 60,46,470.8 | 4,658 |
13-Oct-2025 | 525 | 533.6 | 522 | 531.45 | 4,202 | 1,78,50,057.65 | 13,774 |
14-Oct-2025 | 526.6 | 533.95 | 513.95 | 515.65 | 2,188 | 1,18,34,979 | 10,205 |
15-Oct-2025 | 518.4 | 519.8 | 511.7 | 513 | 1,849 | 80,69,099.15 | 8,459 |
16-Oct-2025 | 508.5 | 532 | 508.5 | 523.5 | 2,386 | 1,60,78,656.45 | 13,231 |
Here are some of the stocks that may see significant price movement today: IRFC, Adani Green, Hindustan Zinc, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
