Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 439 | 448.05 | 438 | 445.05 | 6,049 | 89,12,471.05 | 13,056 |
18-Dec-2025 | 442.55 | 452 | 439 | 448.7 | 2,718 | 1,50,54,524.05 | 21,799 |
19-Dec-2025 | 444.6 | 456.05 | 444.6 | 452.1 | 2,725 | 1,54,06,044.95 | 19,267 |
22-Dec-2025 | 454.3 | 454.3 | 430.35 | 432.6 | 15,653 | 5,78,26,541.25 | 82,105 |
23-Dec-2025 | 421.85 | 434.4 | 421.85 | 424.95 | 9,195 | 4,62,32,884.25 | 69,500 |
24-Dec-2025 | 429.5 | 440.8 | 412.6 | 413.85 | 13,266 | 27,38,39,559 | 97,419 |
26-Dec-2025 | 416 | 423.2 | 396.6 | 398.65 | 17,367 | 8,93,72,392.15 | 1,07,128 |
29-Dec-2025 | 396.35 | 403.3 | 383.05 | 385.65 | 8,253 | 4,77,14,316.7 | 55,946 |
30-Dec-2025 | 384 | 385.4 | 371.4 | 373.3 | 4,951 | 2,69,39,700.15 | 40,600 |
31-Dec-2025 | 371.45 | 387.7 | 371.45 | 384.9 | 5,145 | 2,77,72,459.75 | 38,863 |
01-Jan-2026 | 385 | 386.4 | 380.5 | 381.9 | 2,014 | 84,83,816.95 | 12,086 |
02-Jan-2026 | 383.2 | 391.75 | 380.55 | 389.3 | 3,629 | 1,24,16,640.8 | 17,086 |
05-Jan-2026 | 390.65 | 394.65 | 382.75 | 388.25 | 4,380 | 1,79,58,230.4 | 24,123 |
06-Jan-2026 | 388.3 | 389.05 | 372.35 | 380.55 | 4,964 | 2,12,20,745.7 | 29,715 |
07-Jan-2026 | 380.15 | 380.15 | 374.1 | 378.25 | 2,422 | 57,78,850.05 | 9,106 |
08-Jan-2026 | 379.8 | 382.35 | 372.2 | 373.65 | 2,811 | 65,75,153.85 | 8,513 |
09-Jan-2026 | 373.1 | 380.1 | 368.5 | 377.4 | 2,595 | 1,02,30,076.7 | 14,147 |
12-Jan-2026 | 375 | 375 | 365 | 367.75 | 3,141 | 1,17,61,519.85 | 10,441 |
13-Jan-2026 | 368.4 | 375.3 | 368.4 | 371.6 | 1,860 | 64,57,137.05 | 8,588 |
14-Jan-2026 | 367.9 | 397.9 | 366.5 | 389.15 | 4,942 | 2,48,59,744.45 | 28,583 |
16-Jan-2026 | 387.15 | 397 | 382.8 | 389.75 | 3,902 | 2,52,95,890.6 | 40,208 |
Here are some of the stocks that may see significant price movement today: IRFC, Adani Green, Hindustan Zinc, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
