iifl-logo

Shoppers Stop Ltd Historical Data

523.5
(2.05%)
Oct 16, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shoppers Stop Ltd Historical Data

17/09/2025calendar-icon
17/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Sep-2025

559

559547.05550.853,5021,61,22,926.513,097

18-Sep-2025

555

555544.7551.152,4181,24,95,43112,625

19-Sep-2025

551.2

559.9546.1557.52,7771,42,05,713.816,809

22-Sep-2025

560

572547557.85,9633,94,58,924.3526,651

23-Sep-2025

563.4

563.4547.45550.852,25369,95,869.354,967

24-Sep-2025

553.7

559.4543.9548.956,4584,36,23,158.2516,690

25-Sep-2025

547.4

552545546.551,85976,29,793.68,698

26-Sep-2025

541.6

548.75537.6540.451,70894,16,108.3510,948

29-Sep-2025

540.45

540.45512519.825,98218,47,04,537.41,84,271

30-Sep-2025

522.5

529.1515.15519.14,0312,16,70,222.723,722

01-Oct-2025

521.8

523.7509.1520.76,0793,31,62,189.0534,337

03-Oct-2025

520.7

525.85514.8522.652,81571,82,293.655,322

06-Oct-2025

522.65

544.2518.05524.7510,28732,75,59,101.755,80,040

07-Oct-2025

527.5

530517.2521.053,8791,56,39,173.710,030

08-Oct-2025

523.8

558522.5525.3522,16114,90,68,717.6548,375

09-Oct-2025

525.4

535.05519.35528.96,4282,21,12,036.19,619

10-Oct-2025

530.1

532.2524525.71,14860,46,470.84,658

13-Oct-2025

525

533.6522531.454,2021,78,50,057.6513,774

14-Oct-2025

526.6

533.95513.95515.652,1881,18,34,97910,205

15-Oct-2025

518.4

519.8511.75131,84980,69,099.158,459

16-Oct-2025

508.5

532508.5523.52,3861,60,78,656.4513,231

Shoppers Stop: Related NEWS

Top Stocks for Today - 15th January 2024

Here are some of the stocks that may see significant price movement today: IRFC, Adani Green, Hindustan Zinc, etc.

15 Jan 2025|07:40 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.