Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 546 | 561 | 542.55 | 549.95 | 5,894 | 5,14,81,989.65 | 32,040 |
09-Sep-2025 | 552.8 | 554.45 | 536.2 | 538.4 | 2,111 | 91,41,563.3 | 7,084 |
10-Sep-2025 | 538.55 | 556 | 529 | 551.8 | 5,402 | 2,92,14,560.25 | 20,625 |
11-Sep-2025 | 560 | 564.8 | 522.6 | 528.05 | 12,086 | 13,60,90,291.15 | 79,353 |
12-Sep-2025 | 532.25 | 538 | 524.85 | 533.4 | 3,164 | 1,87,29,800.05 | 15,712 |
15-Sep-2025 | 533.4 | 545.15 | 530 | 539 | 2,703 | 1,72,76,733.1 | 19,976 |
16-Sep-2025 | 539 | 560 | 530.85 | 557.25 | 5,298 | 6,58,33,987.55 | 74,800 |
17-Sep-2025 | 559 | 559 | 547.05 | 550.85 | 3,502 | 1,61,22,926.5 | 13,097 |
18-Sep-2025 | 555 | 555 | 544.7 | 551.15 | 2,418 | 1,24,95,431 | 12,625 |
19-Sep-2025 | 551.2 | 559.9 | 546.1 | 557.5 | 2,777 | 1,42,05,713.8 | 16,809 |
22-Sep-2025 | 560 | 572 | 547 | 557.8 | 5,963 | 3,94,58,924.35 | 26,651 |
23-Sep-2025 | 563.4 | 563.4 | 547.45 | 550.85 | 2,253 | 69,95,869.35 | 4,967 |
24-Sep-2025 | 553.7 | 559.4 | 543.9 | 548.95 | 6,458 | 4,36,23,158.25 | 16,690 |
25-Sep-2025 | 547.4 | 552 | 545 | 546.55 | 1,859 | 76,29,793.6 | 8,698 |
26-Sep-2025 | 541.6 | 548.75 | 537.6 | 540.45 | 1,708 | 94,16,108.35 | 10,948 |
29-Sep-2025 | 540.45 | 540.45 | 512 | 519.8 | 25,982 | 18,47,04,537.4 | 1,84,271 |
30-Sep-2025 | 522.5 | 529.1 | 515.15 | 519.1 | 4,031 | 2,16,70,222.7 | 23,722 |
01-Oct-2025 | 521.8 | 523.7 | 509.1 | 520.7 | 6,079 | 3,31,62,189.05 | 34,337 |
03-Oct-2025 | 520.7 | 525.85 | 514.8 | 522.65 | 2,815 | 71,82,293.65 | 5,322 |
06-Oct-2025 | 522.65 | 544.2 | 518.05 | 524.75 | 10,287 | 32,75,59,101.75 | 5,80,040 |
Here are some of the stocks that may see significant price movement today: IRFC, Adani Green, Hindustan Zinc, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
