Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 516.85 | 542 | 512.05 | 535.3 | 4,394 | 2,73,90,426.5 | 24,824 |
19-Aug-2025 | 530.4 | 545 | 525.1 | 540.65 | 3,416 | 2,18,48,691.35 | 21,897 |
20-Aug-2025 | 538.65 | 551.25 | 534.7 | 538.15 | 2,939 | 1,42,57,732.15 | 13,544 |
21-Aug-2025 | 538.8 | 545 | 533.3 | 543.3 | 2,353 | 1,01,91,128.2 | 8,138 |
22-Aug-2025 | 543.3 | 545 | 530.3 | 544.05 | 2,184 | 1,48,20,470.1 | 13,174 |
25-Aug-2025 | 549 | 561 | 541.6 | 544.8 | 3,381 | 2,00,97,626.05 | 17,994 |
26-Aug-2025 | 540 | 545 | 530.15 | 539 | 10,156 | 2,67,21,504 | 32,935 |
28-Aug-2025 | 539 | 539.15 | 525.2 | 533.2 | 2,653 | 1,05,10,285.15 | 10,435 |
29-Aug-2025 | 536 | 543.95 | 525.6 | 539.85 | 2,043 | 1,49,00,593.65 | 16,250 |
01-Sep-2025 | 539.85 | 541.45 | 528.4 | 531.55 | 2,410 | 1,24,79,308.95 | 15,478 |
02-Sep-2025 | 527 | 536.95 | 522.85 | 531.7 | 2,218 | 88,33,306.35 | 5,318 |
03-Sep-2025 | 534 | 540 | 526.9 | 539.55 | 2,071 | 1,28,18,684.7 | 16,383 |
04-Sep-2025 | 545 | 554.15 | 535.55 | 542.3 | 4,731 | 2,91,40,008.45 | 22,626 |
05-Sep-2025 | 542.55 | 551 | 533.05 | 548.6 | 3,070 | 1,31,52,148 | 12,938 |
08-Sep-2025 | 546 | 561 | 542.55 | 549.95 | 5,894 | 5,14,81,989.65 | 32,040 |
09-Sep-2025 | 552.8 | 554.45 | 536.2 | 538.4 | 2,111 | 91,41,563.3 | 7,084 |
10-Sep-2025 | 538.55 | 556 | 529 | 551.8 | 5,402 | 2,92,14,560.25 | 20,625 |
11-Sep-2025 | 560 | 564.8 | 522.6 | 528.05 | 12,086 | 13,60,90,291.15 | 79,353 |
12-Sep-2025 | 532.25 | 538 | 524.85 | 533.4 | 3,164 | 1,87,29,800.05 | 15,712 |
15-Sep-2025 | 533.4 | 545.15 | 530 | 539 | 2,703 | 1,72,76,733.1 | 19,976 |
Here are some of the stocks that may see significant price movement today: IRFC, Adani Green, Hindustan Zinc, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
