Shoppers Stop

Shoppers Stop Ltd Historical Data

NSEBSE

₹389.3

(1.94%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	416.75	417.6	408.25	409.9	2,328	86,02,598.3	12,665
04-Dec-2025	409.9	425	403	406.25	5,725	3,01,02,522.95	29,609
05-Dec-2025	406	406.75	399.9	403.45	2,886	1,11,27,824.25	14,573
08-Dec-2025	402.05	403.5	391.5	400.5	2,808	1,08,28,472.8	16,035
09-Dec-2025	398	413.2	398	410.6	6,167	1,92,44,537.9	25,423
10-Dec-2025	412.8	430	409.85	426.55	6,059	5,43,56,020	72,829
11-Dec-2025	425.95	442	416.3	432	10,401	3,81,61,200.35	38,360
12-Dec-2025	428.1	446	428.1	439	3,733	2,43,46,976.15	29,582
15-Dec-2025	439	452.2	435	441.2	6,611	2,81,66,484.75	40,460
16-Dec-2025	439.3	445.9	437.7	442.95	3,468	1,11,72,155.6	15,569
17-Dec-2025	439	448.05	438	445.05	6,049	89,12,471.05	13,056
18-Dec-2025	442.55	452	439	448.7	2,718	1,50,54,524.05	21,799
19-Dec-2025	444.6	456.05	444.6	452.1	2,725	1,54,06,044.95	19,267
22-Dec-2025	454.3	454.3	430.35	432.6	15,653	5,78,26,541.25	82,105
23-Dec-2025	421.85	434.4	421.85	424.95	9,195	4,62,32,884.25	69,500
24-Dec-2025	429.5	440.8	412.6	413.85	13,266	27,38,39,559	97,419
26-Dec-2025	416	423.2	396.6	398.65	17,367	8,93,72,392.15	1,07,128
29-Dec-2025	396.35	403.3	383.05	385.65	8,253	4,77,14,316.7	55,946
30-Dec-2025	384	385.4	371.4	373.3	4,951	2,69,39,700.15	40,600
31-Dec-2025	371.45	387.7	371.45	384.9	5,145	2,77,72,459.75	38,863
01-Jan-2026	385	386.4	380.5	381.9	2,014	84,83,816.95	12,086
02-Jan-2026	383.2	391.75	380.55	389.3	3,629	1,24,16,640.8	17,086