Shoppers Stop Ltd Historical Data

761.35
(-1.80%)
Jul 25, 2024|03:32:25 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shoppers Stop Ltd Historical Data

DD/MM/YYYYcalendar-icon
DD/MM/YYYYcalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-JUN-2024

759.8

768.2755.1762.152,6182,06,42,485.711,652

26-JUN-2024

762.15

768.15745.1748.453,1413,52,85,775.6522,861

27-JUN-2024

753

757.1735.05745.453,2622,06,50,896.8515,007

28-JUN-2024

750.65

760749754.252,6713,59,25,299.830,702

01-JUL-2024

756.95

763.2746.2760.951,8671,60,37,561.1511,557

02-JUL-2024

760.9

760.9751757.52,8341,33,26,107.89,674

03-JUL-2024

757.5

774.35751771.14,1192,69,61,586.6522,049

04-JUL-2024

771.1

792.95769.9784.88,1265,52,85,904.1529,426

05-JUL-2024

782

791769788.255,3932,62,28,287.316,333

08-JUL-2024

783.05

803.15763.757668,52213,23,56,753.21,13,329

09-JUL-2024

778.5

788.35762.2767.14,1512,04,97,265.110,606

10-JUL-2024

771.1

920767895.9565,1221,24,58,61,940.451,46,166

11-JUL-2024

872.35

881.7831.8837.236,83650,80,93,163.551,10,020

12-JUL-2024

829.05

867.9829.05851.512,98116,79,76,34177,923

15-JUL-2024

852

857.55823.5828.155,3634,39,27,752.521,960

16-JUL-2024

832.5

832.5813.95821.35,59712,19,56,0021,15,535

18-JUL-2024

821.3

840.85811819.3510,4696,08,70,859.0524,190

19-JUL-2024

790.05

799.95770.05779.4515,30410,91,78,746.0540,513

22-JUL-2024

776.6

776.6751.5755.255,2523,73,03,681.321,504

23-JUL-2024

759.2

759.2737746.056,2793,52,82,075.917,333

24-JUL-2024

748.1

806.05742.55775.318,14526,04,44,899.72,28,322

Shoppers Stop: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Centerplus
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Securities Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Knowledge Centerplus

Follow us on

facebooktwitterrssyoutubeinstagramlinkedin

2024, IIFL Securities Ltd. All Rights Reserved

ATTENTION INVESTORS
  • Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
  • KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
  • No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

RISK DISCLOSURE ON DERIVATIVES
  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to Rs. 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.