Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 358 | 358 | 341.1 | 348.45 | 3,177 | 3,30,95,348.95 | 38,972 |
12-May-2026 | 360 | 363 | 329.35 | 331.5 | 3,101 | 2,90,21,559.9 | 35,440 |
13-May-2026 | 330 | 339.4 | 326 | 333.25 | 2,342 | 2,21,86,389.4 | 32,753 |
14-May-2026 | 333.9 | 336.15 | 321.3 | 324.5 | 2,783 | 1,64,80,386.15 | 17,564 |
15-May-2026 | 324.5 | 331.5 | 319.35 | 329.15 | 4,038 | 1,71,44,995.4 | 23,108 |
18-May-2026 | 325 | 331 | 316.55 | 326.65 | 2,171 | 1,20,73,820.85 | 15,628 |
19-May-2026 | 321.75 | 345.3 | 321.75 | 338.35 | 2,421 | 1,90,14,462.45 | 21,304 |
20-May-2026 | 336.8 | 338 | 326.8 | 334.8 | 2,873 | 1,11,02,689.8 | 16,414 |
21-May-2026 | 334.95 | 340.45 | 326.25 | 329.3 | 2,886 | 1,46,06,843.95 | 20,173 |
22-May-2026 | 329.3 | 333.85 | 324.7 | 330.15 | 1,161 | 48,18,064.05 | 7,049 |
25-May-2026 | 331.8 | 342.5 | 329 | 337.3 | 2,406 | 1,59,01,804.4 | 24,329 |
26-May-2026 | 337.3 | 337.75 | 331.2 | 333.65 | 2,575 | 2,96,14,016.6 | 58,173 |
27-May-2026 | 334 | 363.7 | 333.85 | 353.5 | 8,222 | 5,91,11,717.3 | 47,767 |
29-May-2026 | 356.3 | 358.15 | 350 | 354.55 | 2,405 | 1,18,61,227.9 | 18,088 |
01-Jun-2026 | 354.55 | 356.75 | 348 | 351.6 | 1,708 | 88,46,070.05 | 14,145 |
02-Jun-2026 | 348.45 | 369.75 | 346.65 | 367.05 | 4,864 | 2,89,31,579.75 | 47,766 |
03-Jun-2026 | 364 | 372 | 361.25 | 367.3 | 4,449 | 4,54,56,104.8 | 81,857 |
04-Jun-2026 | 368.05 | 368.5 | 355.05 | 361.4 | 4,149 | 2,00,50,120.9 | 28,260 |
05-Jun-2026 | 361.5 | 365.2 | 354.5 | 358 | 1,818 | 1,46,46,442.3 | 23,608 |
08-Jun-2026 | 355 | 357.85 | 342.5 | 346.75 | 1,393 | 68,66,591.65 | 5,719 |
09-Jun-2026 | 347 | 354.95 | 346.95 | 353.05 | 925 | 47,30,137.2 | 6,405 |
Here are some of the stocks that may see significant price movement today: IRFC, Adani Green, Hindustan Zinc, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
