Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 299 | 314.9 | 294.1 | 305.8 | 7,020 | 9,66,90,950.15 | 1,20,203 |
21-Apr-2026 | 308.3 | 317.2 | 300 | 308.45 | 9,214 | 8,13,68,122.65 | 1,11,223 |
22-Apr-2026 | 311.4 | 312.9 | 302 | 303.1 | 3,978 | 2,80,48,898.45 | 44,551 |
23-Apr-2026 | 304.5 | 305 | 294.7 | 296.95 | 3,310 | 2,34,83,226.9 | 45,838 |
24-Apr-2026 | 301.9 | 301.9 | 293 | 296.4 | 2,916 | 2,32,67,163 | 45,523 |
27-Apr-2026 | 295 | 299 | 293.15 | 297.05 | 1,527 | 1,54,41,963 | 26,632 |
28-Apr-2026 | 297.05 | 298.4 | 291.6 | 292.3 | 1,238 | 1,17,84,176.4 | 26,031 |
29-Apr-2026 | 294.8 | 297.65 | 286.05 | 294.45 | 2,726 | 3,08,94,471.2 | 59,666 |
30-Apr-2026 | 294.75 | 300.3 | 290.45 | 296.9 | 1,954 | 1,47,40,576.45 | 15,864 |
04-May-2026 | 296.9 | 302.6 | 296 | 300.1 | 1,745 | 1,12,16,684.3 | 16,276 |
05-May-2026 | 302.5 | 302.5 | 294.05 | 295.75 | 2,519 | 1,12,31,173.55 | 12,752 |
06-May-2026 | 292.1 | 353.5 | 285.3 | 339.15 | 54,603 | 1,30,43,15,309.75 | 4,38,391 |
07-May-2026 | 347.95 | 373.75 | 341 | 358.5 | 19,045 | 27,31,74,002.45 | 1,13,979 |
08-May-2026 | 352 | 364.65 | 351.5 | 357.2 | 4,789 | 4,46,72,551.9 | 31,684 |
11-May-2026 | 358 | 358 | 341.1 | 348.45 | 3,177 | 3,30,95,348.95 | 38,972 |
12-May-2026 | 360 | 363 | 329.35 | 331.5 | 3,101 | 2,90,21,559.9 | 35,440 |
13-May-2026 | 330 | 339.4 | 326 | 333.25 | 2,342 | 2,21,86,389.4 | 32,753 |
14-May-2026 | 333.9 | 336.15 | 321.3 | 324.5 | 2,783 | 1,64,80,386.15 | 17,564 |
15-May-2026 | 324.5 | 331.5 | 319.35 | 329.15 | 4,038 | 1,71,44,995.4 | 23,108 |
Here are some of the stocks that may see significant price movement today: IRFC, Adani Green, Hindustan Zinc, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
