Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 850 | 859.35 | 834.25 | 852.35 | 4,860 | 2,11,40,301.55 | 9,224 |
24-SEP-2024 | 840 | 895 | 840 | 859.5 | 9,596 | 6,85,35,604.75 | 16,776 |
25-SEP-2024 | 857.8 | 898.85 | 849.6 | 888.65 | 14,710 | 11,81,67,314.4 | 32,674 |
26-SEP-2024 | 902 | 909.95 | 879.8 | 889.8 | 15,656 | 14,19,82,379.65 | 36,219 |
27-SEP-2024 | 881.05 | 884.55 | 820.15 | 829.85 | 11,211 | 14,81,77,647.2 | 97,859 |
30-SEP-2024 | 818.05 | 827.95 | 783.6 | 789.4 | 16,402 | 11,83,90,833.1 | 59,341 |
01-OCT-2024 | 789.25 | 838 | 779 | 827.5 | 8,993 | 13,65,00,543.1 | 57,024 |
03-OCT-2024 | 824.4 | 825 | 778.05 | 783.7 | 4,290 | 5,75,94,884.9 | 29,950 |
04-OCT-2024 | 783.7 | 809 | 775.05 | 787.3 | 4,319 | 4,75,60,861.55 | 22,660 |
07-OCT-2024 | 794.45 | 798.45 | 750.1 | 753.5 | 3,260 | 3,75,72,312.15 | 21,651 |
08-OCT-2024 | 751.9 | 775 | 739.55 | 769.75 | 2,859 | 2,67,21,082.95 | 11,058 |
09-OCT-2024 | 781.3 | 792.8 | 765.1 | 769.6 | 3,548 | 2,21,55,180.2 | 13,154 |
10-OCT-2024 | 775 | 783 | 751.85 | 773.6 | 1,742 | 1,33,88,554.25 | 7,680 |
11-OCT-2024 | 779.25 | 785 | 766.95 | 772.75 | 2,087 | 1,19,92,373.65 | 5,753 |
14-OCT-2024 | 772.75 | 795.7 | 756.05 | 765.1 | 2,743 | 2,00,25,640.1 | 5,272 |
15-OCT-2024 | 766 | 776 | 759.9 | 761.85 | 1,601 | 1,87,52,994 | 14,357 |
16-OCT-2024 | 761.85 | 767.4 | 752.3 | 756.75 | 2,205 | 1,62,28,763.2 | 11,185 |
17-OCT-2024 | 753.45 | 762.95 | 742.25 | 747.85 | 3,546 | 1,69,55,529.55 | 11,169 |
18-OCT-2024 | 742.05 | 759.8 | 731 | 741.25 | 2,364 | 2,29,03,169.2 | 17,190 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
