Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 27.75 | 27.75 | 26.6 | 26.6 | 12 | 10,142 | 381 |
17-Feb-2026 | 27.13 | 27.13 | 25.27 | 25.3 | 12 | 19,685 | 759 |
18-Feb-2026 | 25.5 | 25.5 | 25.3 | 25.3 | 6 | 3,061 | 121 |
20-Feb-2026 | 25.3 | 25.3 | 25.3 | 25.3 | 2 | 885 | 35 |
23-Feb-2026 | 25.35 | 25.35 | 25.35 | 25.35 | 1 | 2,433 | 96 |
25-Feb-2026 | 25.35 | 25.35 | 24.1 | 24.1 | 3 | 1,316 | 52 |
26-Feb-2026 | 23.11 | 24.25 | 23.11 | 24 | 11 | 11,106 | 462 |
27-Feb-2026 | 25.2 | 25.2 | 25.2 | 25.2 | 2 | 5,040 | 200 |
02-Mar-2026 | 25.2 | 25.2 | 24 | 24 | 3 | 146 | 6 |
04-Mar-2026 | 24 | 24 | 24 | 24 | 3 | 2,400 | 100 |
09-Mar-2026 | 24 | 24 | 22.8 | 22.8 | 17 | 4,954 | 212 |
10-Mar-2026 | 22.8 | 23 | 21.66 | 22.66 | 10 | 8,649 | 378 |
11-Mar-2026 | 21.55 | 21.6 | 21.55 | 21.6 | 2 | 237 | 11 |
12-Mar-2026 | 20.59 | 20.59 | 20.59 | 20.59 | 2 | 33,088 | 1,607 |
13-Mar-2026 | 21.61 | 21.61 | 19.7 | 19.71 | 5 | 5,647 | 280 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
