Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 24 | 24 | 24 | 24 | 3 | 2,400 | 100 |
09-Mar-2026 | 24 | 24 | 22.8 | 22.8 | 17 | 4,954 | 212 |
10-Mar-2026 | 22.8 | 23 | 21.66 | 22.66 | 10 | 8,649 | 378 |
11-Mar-2026 | 21.55 | 21.6 | 21.55 | 21.6 | 2 | 237 | 11 |
12-Mar-2026 | 20.59 | 20.59 | 20.59 | 20.59 | 2 | 33,088 | 1,607 |
13-Mar-2026 | 21.61 | 21.61 | 19.7 | 19.71 | 5 | 5,647 | 280 |
16-Mar-2026 | 19.71 | 20 | 18.88 | 18.9 | 9 | 53,894 | 2,641 |
17-Mar-2026 | 18.9 | 19 | 18.9 | 19 | 3 | 816 | 43 |
18-Mar-2026 | 19 | 19 | 18.18 | 18.29 | 6 | 733 | 39 |
20-Mar-2026 | 18.3 | 18.3 | 17.4 | 18.1 | 13 | 4,699 | 250 |
24-Mar-2026 | 18.1 | 18.5 | 18 | 18.01 | 5 | 2,761 | 152 |
25-Mar-2026 | 18.01 | 18.01 | 18.01 | 18.01 | 1 | 18 | 1 |
27-Mar-2026 | 17.2 | 17.2 | 17.11 | 17.11 | 12 | 11,421 | 667 |
30-Mar-2026 | 17.11 | 17.11 | 16.26 | 16.26 | 5 | 1,116 | 68 |
02-Apr-2026 | 16.26 | 16.26 | 16.25 | 16.25 | 9 | 7,085 | 436 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
