Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 19 | 19 | 19 | 19 | 1 | 3,800 | 200 |
11-Jun-2026 | 19.47 | 19.47 | 19.47 | 19.47 | 1 | 77 | 4 |
12-Jun-2026 | 19.47 | 19.47 | 18.59 | 18.59 | 7 | 771 | 26 |
16-Jun-2026 | 17.67 | 19.51 | 17.67 | 19.51 | 5 | 9,392 | 523 |
17-Jun-2026 | 20.48 | 20.48 | 18.54 | 18.54 | 16 | 15,171 | 744 |
18-Jun-2026 | 18.54 | 19.46 | 17.62 | 19.45 | 13 | 4,875 | 236 |
19-Jun-2026 | 19.58 | 19.58 | 19.15 | 19.15 | 11 | 6,699 | 349 |
23-Jun-2026 | 19.11 | 19.99 | 18.51 | 19.85 | 11 | 3,175 | 89 |
24-Jun-2026 | 19.85 | 19.85 | 19.8 | 19.8 | 4 | 1,526 | 77 |
25-Jun-2026 | 18.86 | 20.79 | 18.86 | 20.38 | 21 | 29,590 | 1,025 |
29-Jun-2026 | 21.3 | 21.3 | 21.3 | 21.3 | 1 | 63 | 3 |
30-Jun-2026 | 22.36 | 22.36 | 21.3 | 22 | 9 | 1,135 | 51 |
01-Jul-2026 | 22 | 22.98 | 21 | 22.88 | 9 | 26,285 | 1,164 |
02-Jul-2026 | 22.88 | 22.88 | 22.88 | 22.88 | 2 | 228 | 10 |
03-Jul-2026 | 22.5 | 22.5 | 21.74 | 21.74 | 8 | 9,374 | 431 |
06-Jul-2026 | 22.82 | 22.82 | 20.66 | 20.66 | 14 | 23,995 | 803 |
08-Jul-2026 | 21 | 21 | 21 | 21 | 2 | 7,560 | 360 |
09-Jul-2026 | 21 | 21 | 19.95 | 19.95 | 7 | 1,779 | 85 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
