Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 36.5 | 36.5 | 36.31 | 36.31 | 4 | 5,669 | 156 |
29-Jul-2025 | 36.31 | 36.31 | 36.31 | 36.31 | 4 | 2,178 | 60 |
30-Jul-2025 | 35 | 38.99 | 33.6 | 35.54 | 34 | 3,92,461 | 10,433 |
31-Jul-2025 | 35.54 | 37 | 32.42 | 33.93 | 27 | 89,879 | 2,458 |
01-Aug-2025 | 34.85 | 35.45 | 31.8 | 33.16 | 17 | 56,197 | 1,568 |
04-Aug-2025 | 33.16 | 35.9 | 33.16 | 35.9 | 2 | 7,345 | 205 |
05-Aug-2025 | 36.25 | 36.25 | 33.3 | 35.78 | 14 | 31,245 | 874 |
06-Aug-2025 | 37.97 | 37.97 | 35 | 35 | 11 | 14,455 | 355 |
07-Aug-2025 | 34.3 | 35 | 34.2 | 34.6 | 7 | 17,881 | 517 |
08-Aug-2025 | 36.99 | 36.99 | 36 | 36.07 | 19 | 1,20,295 | 2,971 |
11-Aug-2025 | 36.79 | 36.79 | 34 | 34.05 | 7 | 1,259 | 26 |
12-Aug-2025 | 33.19 | 37 | 33.19 | 36.96 | 9 | 12,998 | 252 |
13-Aug-2025 | 37.7 | 37.7 | 36.96 | 36.96 | 7 | 8,360 | 226 |
14-Aug-2025 | 34.3 | 36 | 34.2 | 34.7 | 22 | 49,469 | 797 |
18-Aug-2025 | 35.4 | 35.4 | 34.2 | 34.22 | 6 | 1,307 | 35 |
19-Aug-2025 | 33.52 | 37.89 | 33.52 | 34 | 13 | 16,048 | 339 |
20-Aug-2025 | 34.68 | 36.94 | 34 | 35.46 | 50 | 1,25,147 | 1,781 |
21-Aug-2025 | 35 | 35 | 33.9 | 34.82 | 19 | 26,476 | 708 |
22-Aug-2025 | 33.3 | 33.77 | 33.3 | 33.77 | 4 | 370 | 11 |
25-Aug-2025 | 33.77 | 37 | 33.2 | 34.59 | 13 | 18,066 | 516 |
26-Aug-2025 | 35.5 | 35.5 | 32.51 | 32.51 | 24 | 40,607 | 918 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.