Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 18.1 | 18.5 | 18 | 18.01 | 5 | 2,761 | 152 |
25-Mar-2026 | 18.01 | 18.01 | 18.01 | 18.01 | 1 | 18 | 1 |
27-Mar-2026 | 17.2 | 17.2 | 17.11 | 17.11 | 12 | 11,421 | 667 |
30-Mar-2026 | 17.11 | 17.11 | 16.26 | 16.26 | 5 | 1,116 | 68 |
02-Apr-2026 | 16.26 | 16.26 | 16.25 | 16.25 | 9 | 7,085 | 436 |
06-Apr-2026 | 16.33 | 16.33 | 16.33 | 16.33 | 1 | 1,943 | 119 |
08-Apr-2026 | 16.66 | 16.66 | 16.66 | 16.66 | 1 | 183 | 11 |
09-Apr-2026 | 16.85 | 17.25 | 16.66 | 17.23 | 7 | 44,666 | 1,527 |
10-Apr-2026 | 17.85 | 18.09 | 17.85 | 18.09 | 2 | 54 | 3 |
13-Apr-2026 | 18.99 | 18.99 | 18 | 18.5 | 22 | 44,399 | 2,345 |
15-Apr-2026 | 19.42 | 19.42 | 19.05 | 19.05 | 12 | 24,639 | 1,269 |
20-Apr-2026 | 19.5 | 19.5 | 19.5 | 19.5 | 1 | 19 | 1 |
21-Apr-2026 | 19.4 | 19.4 | 19.05 | 19.22 | 11 | 5,353 | 278 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
