Sterling Green

Sterling Green Woods Ltd Historical Data

NSEBSE

₹35.78

(-0.33%)

Aug 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/07/2025

To Date

05/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	43.5	43.78	41.51	43.45	73	3,54,057	6,860
08-Jul-2025	45.94	45.94	39.11	39.79	78	2,58,578	5,249
09-Jul-2025	40.99	40.99	39	39.99	29	89,891	2,251
10-Jul-2025	41.5	41.5	38.15	38.37	38	1,56,497	2,733
11-Jul-2025	37.81	41.78	37.81	38.2	63	1,73,076	2,887
14-Jul-2025	35.05	39.8	35.05	37.25	27	59,981	1,337
15-Jul-2025	37.85	39.79	37.25	39.35	18	81,650	1,658
16-Jul-2025	38	40	37.65	38.54	23	91,202	1,390
17-Jul-2025	38.54	38.6	36.55	37.21	35	58,643	895
18-Jul-2025	36.47	38.9	36.47	37.52	26	86,265	1,186
21-Jul-2025	37.53	37.53	35.56	37.33	20	60,235	1,086
22-Jul-2025	37.33	39.7	36.55	36.83	13	25,808	447
23-Jul-2025	37	37	34.27	36.08	6	9,800	200
24-Jul-2025	36.08	38.99	36.08	37.77	10	64,371	1,014
25-Jul-2025	37.95	38	36.23	36.31	19	1,04,524	1,768
28-Jul-2025	36.5	36.5	36.31	36.31	4	5,669	156
29-Jul-2025	36.31	36.31	36.31	36.31	4	2,178	60
30-Jul-2025	35	38.99	33.6	35.54	34	3,92,461	10,433
31-Jul-2025	35.54	37	32.42	33.93	27	89,879	2,458
01-Aug-2025	34.85	35.45	31.8	33.16	17	56,197	1,568
04-Aug-2025	33.16	35.9	33.16	35.9	2	7,345	205
05-Aug-2025	36.25	36.25	33.3	35.78	14	31,245	874

Sterling Green: Related NEWS

No Record Found

Invest wise with Expert advice