Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 34.35 | 34.35 | 33.99 | 34 | 3 | 1,399 | 41 |
23-Oct-2025 | 36.05 | 36.05 | 35.49 | 35.49 | 7 | 9,457 | 263 |
24-Oct-2025 | 34 | 34 | 32.26 | 33 | 29 | 10,772 | 308 |
27-Oct-2025 | 33.66 | 33.66 | 33 | 33 | 9 | 2,808 | 85 |
29-Oct-2025 | 33 | 33 | 33 | 33 | 4 | 1,056 | 32 |
30-Oct-2025 | 33 | 33 | 31.41 | 31.41 | 15 | 5,110 | 160 |
31-Oct-2025 | 31.51 | 31.59 | 31.51 | 31.51 | 5 | 31,531 | 1,000 |
03-Nov-2025 | 33.99 | 35.88 | 32 | 34.66 | 26 | 1,16,151 | 2,774 |
04-Nov-2025 | 34.66 | 34.66 | 31.6 | 33 | 27 | 33,667 | 1,026 |
07-Nov-2025 | 36.48 | 36.48 | 30 | 30.2 | 26 | 46,888 | 1,493 |
10-Nov-2025 | 30.5 | 30.85 | 30.2 | 30.85 | 7 | 42,350 | 1,375 |
11-Nov-2025 | 31.47 | 31.47 | 30.85 | 30.9 | 12 | 18,380 | 595 |
12-Nov-2025 | 30.9 | 30.9 | 29.5 | 29.5 | 10 | 11,076 | 364 |
13-Nov-2025 | 29.5 | 30 | 29.11 | 29.99 | 11 | 5,499 | 112 |
14-Nov-2025 | 30.59 | 33.44 | 30.4 | 30.5 | 15 | 41,219 | 1,345 |
17-Nov-2025 | 31.26 | 31.26 | 29 | 30.5 | 7 | 1,738 | 57 |
18-Nov-2025 | 30.5 | 33.85 | 30.49 | 32.72 | 9 | 6,738 | 220 |
19-Nov-2025 | 31 | 32.65 | 30.05 | 30.31 | 13 | 11,649 | 377 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.