iifl-logo

Sterling Green Woods Ltd Historical Data

33
(0.00%)
Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sterling Green Woods Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

35.32

36.234.0834.11218,931555

30-Sep-2025

34.5

37.493335.491131,733862

01-Oct-2025

35.98

36.634361724,287698

03-Oct-2025

35.99

35.9935.9935.99189925

06-Oct-2025

37.11

37.1135.535.51010,109273

07-Oct-2025

35

3532.934.84911,670337

08-Oct-2025

34

3433.2533.99611,554344

09-Oct-2025

33.99

33.9932.1832.5191,09930

10-Oct-2025

35

3534.9935838,7721,108

13-Oct-2025

35.24

35.2434.9934.99711,398324

15-Oct-2025

32.2

34.8932.234.491139,4251,012

17-Oct-2025

34.49

34.4932.6132.6241,11734

20-Oct-2025

38.9

38.930.231.644462,1561,479

21-Oct-2025

34.35

34.3533.993431,39941

23-Oct-2025

36.05

36.0535.4935.4979,457263

24-Oct-2025

34

3432.26332910,772308

27-Oct-2025

33.66

33.66333392,80885

Sterling Green: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.