Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 36.52 | 37.45 | 34.8 | 37.35 | 13 | 38,047 | 1,019 |
06-May-2025 | 37.35 | 37.35 | 35.5 | 35.52 | 7 | 9,566 | 266 |
07-May-2025 | 35.52 | 35.52 | 35.52 | 35.52 | 9 | 3,978 | 112 |
08-May-2025 | 35.53 | 36.98 | 35.53 | 36.8 | 9 | 32,849 | 883 |
09-May-2025 | 36.8 | 36.8 | 34.96 | 35.02 | 12 | 21,760 | 618 |
12-May-2025 | 33.27 | 36.77 | 33.27 | 36.7 | 10 | 46,466 | 1,264 |
13-May-2025 | 36.48 | 36.5 | 36.47 | 36.5 | 6 | 10,692 | 283 |
14-May-2025 | 36.52 | 37.67 | 36.52 | 36.52 | 4 | 6,554 | 179 |
15-May-2025 | 36.52 | 37.63 | 36.52 | 37.62 | 5 | 19,139 | 509 |
16-May-2025 | 39.5 | 39.5 | 35.74 | 37.35 | 29 | 40,029 | 1,005 |
19-May-2025 | 38.29 | 38.29 | 35.5 | 38.25 | 9 | 19,416 | 526 |
20-May-2025 | 36.34 | 38.2 | 36.34 | 38.2 | 9 | 3,813 | 86 |
21-May-2025 | 38.15 | 38.2 | 36.5 | 36.55 | 5 | 17,310 | 456 |
22-May-2025 | 36.55 | 38.37 | 36.5 | 38.36 | 13 | 20,133 | 527 |
23-May-2025 | 38 | 39 | 36.45 | 38 | 9 | 12,728 | 239 |
26-May-2025 | 38 | 38 | 38 | 38 | 3 | 456 | 12 |
27-May-2025 | 36.75 | 39.2 | 36.1 | 37.88 | 23 | 62,349 | 1,611 |
28-May-2025 | 37.42 | 38.5 | 35.99 | 38.5 | 9 | 25,519 | 698 |
29-May-2025 | 37.95 | 38 | 36.65 | 38 | 5 | 1,653 | 44 |
30-May-2025 | 36.38 | 38 | 36.38 | 37.95 | 6 | 10,124 | 273 |
02-Jun-2025 | 37.95 | 37.95 | 37.93 | 37.93 | 5 | 1,175 | 31 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.