Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 35.32 | 36.2 | 34.08 | 34.1 | 12 | 18,931 | 555 |
30-Sep-2025 | 34.5 | 37.49 | 33 | 35.49 | 11 | 31,733 | 862 |
01-Oct-2025 | 35.98 | 36.6 | 34 | 36 | 17 | 24,287 | 698 |
03-Oct-2025 | 35.99 | 35.99 | 35.99 | 35.99 | 1 | 899 | 25 |
06-Oct-2025 | 37.11 | 37.11 | 35.5 | 35.5 | 10 | 10,109 | 273 |
07-Oct-2025 | 35 | 35 | 32.9 | 34.84 | 9 | 11,670 | 337 |
08-Oct-2025 | 34 | 34 | 33.25 | 33.99 | 6 | 11,554 | 344 |
09-Oct-2025 | 33.99 | 33.99 | 32.18 | 32.51 | 9 | 1,099 | 30 |
10-Oct-2025 | 35 | 35 | 34.99 | 35 | 8 | 38,772 | 1,108 |
13-Oct-2025 | 35.24 | 35.24 | 34.99 | 34.99 | 7 | 11,398 | 324 |
15-Oct-2025 | 32.2 | 34.89 | 32.2 | 34.49 | 11 | 39,425 | 1,012 |
17-Oct-2025 | 34.49 | 34.49 | 32.61 | 32.62 | 4 | 1,117 | 34 |
20-Oct-2025 | 38.9 | 38.9 | 30.2 | 31.64 | 44 | 62,156 | 1,479 |
21-Oct-2025 | 34.35 | 34.35 | 33.99 | 34 | 3 | 1,399 | 41 |
23-Oct-2025 | 36.05 | 36.05 | 35.49 | 35.49 | 7 | 9,457 | 263 |
24-Oct-2025 | 34 | 34 | 32.26 | 33 | 29 | 10,772 | 308 |
27-Oct-2025 | 33.66 | 33.66 | 33 | 33 | 9 | 2,808 | 85 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.