Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 31.47 | 31.47 | 30.85 | 30.9 | 12 | 18,380 | 595 |
12-Nov-2025 | 30.9 | 30.9 | 29.5 | 29.5 | 10 | 11,076 | 364 |
13-Nov-2025 | 29.5 | 30 | 29.11 | 29.99 | 11 | 5,499 | 112 |
14-Nov-2025 | 30.59 | 33.44 | 30.4 | 30.5 | 15 | 41,219 | 1,345 |
17-Nov-2025 | 31.26 | 31.26 | 29 | 30.5 | 7 | 1,738 | 57 |
18-Nov-2025 | 30.5 | 33.85 | 30.49 | 32.72 | 9 | 6,738 | 220 |
19-Nov-2025 | 31 | 32.65 | 30.05 | 30.31 | 13 | 11,649 | 377 |
20-Nov-2025 | 30.39 | 30.39 | 30.16 | 30.16 | 3 | 3,016 | 100 |
21-Nov-2025 | 30.77 | 30.77 | 29.61 | 29.8 | 4 | 12,725 | 426 |
24-Nov-2025 | 29.8 | 29.8 | 28.16 | 29.8 | 7 | 6,411 | 221 |
25-Nov-2025 | 34.4 | 34.4 | 27.45 | 28.32 | 34 | 84,049 | 2,746 |
26-Nov-2025 | 29 | 29.75 | 27 | 27.46 | 26 | 16,772 | 607 |
27-Nov-2025 | 29.99 | 30.9 | 27.49 | 27.64 | 23 | 53,607 | 1,455 |
28-Nov-2025 | 29 | 29.67 | 27.64 | 27.67 | 9 | 15,106 | 353 |
01-Dec-2025 | 29.07 | 29.79 | 27.51 | 29.79 | 19 | 33,869 | 737 |
02-Dec-2025 | 29.69 | 29.69 | 27.6 | 28.9 | 6 | 199 | 4 |
03-Dec-2025 | 29 | 29.89 | 27.3 | 29.87 | 13 | 22,344 | 760 |
04-Dec-2025 | 27.7 | 34 | 27.7 | 30.02 | 17 | 29,947 | 902 |
05-Dec-2025 | 29.99 | 29.99 | 28.86 | 28.86 | 8 | 7,029 | 240 |
08-Dec-2025 | 28.5 | 28.86 | 27.03 | 28.86 | 11 | 12,321 | 446 |
09-Dec-2025 | 31.6 | 31.6 | 26.26 | 30.68 | 22 | 10,476 | 220 |
10-Dec-2025 | 33.5 | 33.5 | 29.5 | 31.82 | 8 | 8,599 | 280 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.