Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 28 | 28 | 28 | 28 | 3 | 19,600 | 700 |
23-Dec-2025 | 30 | 30 | 27 | 29.35 | 7 | 16,235 | 557 |
24-Dec-2025 | 27.25 | 29 | 27.25 | 27.98 | 10 | 3,742 | 124 |
26-Dec-2025 | 30.4 | 30.5 | 28.2 | 28.2 | 4 | 6,142 | 201 |
29-Dec-2025 | 28.5 | 28.5 | 28.2 | 28.5 | 2 | 4,730 | 166 |
31-Dec-2025 | 26.4 | 26.4 | 26.05 | 26.12 | 5 | 7,188 | 242 |
01-Jan-2026 | 28.7 | 28.7 | 26.5 | 27.42 | 9 | 4,190 | 133 |
02-Jan-2026 | 29.9 | 30 | 29.71 | 29.71 | 7 | 14,340 | 479 |
05-Jan-2026 | 29.71 | 32.28 | 29.71 | 29.71 | 14 | 16,040 | 515 |
06-Jan-2026 | 29.79 | 29.79 | 29.79 | 29.79 | 1 | 59 | 2 |
08-Jan-2026 | 29 | 29 | 29 | 29 | 3 | 406 | 14 |
09-Jan-2026 | 29 | 29 | 29 | 29 | 1 | 29 | 1 |
12-Jan-2026 | 31.78 | 31.78 | 31.78 | 31.78 | 2 | 3,495 | 110 |
13-Jan-2026 | 31 | 31 | 31 | 31 | 1 | 31 | 1 |
19-Jan-2026 | 30 | 30 | 30 | 30 | 2 | 60 | 2 |
20-Jan-2026 | 30 | 30 | 30 | 30 | 2 | 60 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
