Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 22 | 22.98 | 21 | 22.88 | 9 | 26,285 | 1,164 |
02-Jul-2026 | 22.88 | 22.88 | 22.88 | 22.88 | 2 | 228 | 10 |
03-Jul-2026 | 22.5 | 22.5 | 21.74 | 21.74 | 8 | 9,374 | 431 |
06-Jul-2026 | 22.82 | 22.82 | 20.66 | 20.66 | 14 | 23,995 | 803 |
08-Jul-2026 | 21 | 21 | 21 | 21 | 2 | 7,560 | 360 |
09-Jul-2026 | 21 | 21 | 19.95 | 19.95 | 7 | 1,779 | 85 |
14-Jul-2026 | 19.5 | 20.94 | 19.5 | 20.94 | 5 | 1,675 | 81 |
15-Jul-2026 | 21.98 | 21.98 | 21.98 | 21.98 | 1 | 2,198 | 100 |
16-Jul-2026 | 21.98 | 21.98 | 21.98 | 21.98 | 3 | 1,099 | 50 |
20-Jul-2026 | 21.98 | 22.99 | 21.98 | 22.99 | 4 | 201 | 9 |
21-Jul-2026 | 22.99 | 22.99 | 22.99 | 22.99 | 1 | 229 | 10 |
22-Jul-2026 | 22.99 | 22.99 | 22.99 | 22.99 | 2 | 9,310 | 405 |
27-Jul-2026 | 21.85 | 21.85 | 21.85 | 21.85 | 3 | 3,277 | 150 |
28-Jul-2026 | 21.76 | 21.76 | 21.76 | 21.76 | 2 | 739 | 34 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
