Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 21.25 | 21.25 | 21.25 | 21.25 | 1 | 318 | 15 |
26-May-2026 | 21.25 | 21.25 | 20.19 | 20.19 | 6 | 3,479 | 172 |
27-May-2026 | 20.19 | 20.19 | 20.19 | 20.19 | 10 | 4,603 | 228 |
29-May-2026 | 20.19 | 20.19 | 20.09 | 20.09 | 2 | 140 | 7 |
01-Jun-2026 | 20.09 | 20.09 | 20.09 | 20.09 | 1 | 200 | 10 |
02-Jun-2026 | 20 | 20 | 19.09 | 20 | 9 | 10,946 | 533 |
03-Jun-2026 | 20 | 20 | 20 | 20 | 5 | 980 | 49 |
04-Jun-2026 | 20 | 20 | 20 | 20 | 4 | 2,640 | 132 |
05-Jun-2026 | 20.1 | 20.1 | 20 | 20 | 6 | 10,301 | 515 |
08-Jun-2026 | 19.5 | 19.5 | 19 | 19 | 5 | 9,729 | 507 |
10-Jun-2026 | 19 | 19 | 19 | 19 | 1 | 3,800 | 200 |
11-Jun-2026 | 19.47 | 19.47 | 19.47 | 19.47 | 1 | 77 | 4 |
12-Jun-2026 | 19.47 | 19.47 | 18.59 | 18.59 | 7 | 771 | 26 |
16-Jun-2026 | 17.67 | 19.51 | 17.67 | 19.51 | 5 | 9,392 | 523 |
17-Jun-2026 | 20.48 | 20.48 | 18.54 | 18.54 | 16 | 15,171 | 744 |
18-Jun-2026 | 18.54 | 19.46 | 17.62 | 19.45 | 13 | 4,875 | 236 |
19-Jun-2026 | 19.58 | 19.58 | 19.15 | 19.15 | 11 | 6,699 | 349 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
