Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 49 | 49.5 | 49 | 49.5 | 2 | 98 | 2 |
11-Apr-2025 | 49.5 | 49.5 | 48.5 | 48.5 | 7 | 1,175 | 24 |
16-Apr-2025 | 47.55 | 47.55 | 47.55 | 47.55 | 2 | 570 | 12 |
17-Apr-2025 | 43.05 | 46 | 43.05 | 44.68 | 40 | 1,01,152 | 1,685 |
21-Apr-2025 | 44.68 | 44.68 | 44.68 | 44.68 | 3 | 5,004 | 112 |
22-Apr-2025 | 44.67 | 44.67 | 44.6 | 44.6 | 2 | 4,504 | 101 |
23-Apr-2025 | 44.55 | 44.55 | 44.05 | 44.5 | 3 | 14,922 | 335 |
24-Apr-2025 | 44.4 | 44.4 | 43.54 | 43.54 | 6 | 8,948 | 205 |
25-Apr-2025 | 43.54 | 43.54 | 42.56 | 42.56 | 5 | 598 | 9 |
28-Apr-2025 | 42.56 | 42.56 | 38.31 | 39.89 | 58 | 2,99,411 | 6,620 |
29-Apr-2025 | 42.99 | 43 | 35.92 | 36.41 | 46 | 3,07,337 | 7,208 |
30-Apr-2025 | 37.6 | 37.85 | 35.85 | 35.85 | 22 | 77,240 | 2,106 |
02-May-2025 | 35.85 | 37.33 | 35.85 | 36.52 | 8 | 66,877 | 1,837 |
05-May-2025 | 36.52 | 37.45 | 34.8 | 37.35 | 13 | 38,047 | 1,019 |
06-May-2025 | 37.35 | 37.35 | 35.5 | 35.52 | 7 | 9,566 | 266 |
07-May-2025 | 35.52 | 35.52 | 35.52 | 35.52 | 9 | 3,978 | 112 |
08-May-2025 | 35.53 | 36.98 | 35.53 | 36.8 | 9 | 32,849 | 883 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
