Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 18.45 | 18.45 | 18.45 | 18.45 | 1 | 110 | 6 |
13-Oct-2026 | 18.45 | 18.45 | 17.99 | 17.99 | 5 | 2,813 | 150 |
14-Oct-2026 | 17.88 | 17.88 | 17.88 | 17.88 | 2 | 1,609 | 90 |
15-Oct-2026 | 18.77 | 18.77 | 18.5 | 18.5 | 3 | 7,506 | 400 |
16-Oct-2026 | 18.5 | 18.5 | 18 | 18 | 4 | 9,092 | 505 |
19-Oct-2026 | 18 | 18 | 18 | 18 | 1 | 36 | 2 |
21-Oct-2026 | 17.1 | 17.1 | 17.1 | 17.1 | 3 | 119 | 7 |
22-Oct-2026 | 17.1 | 17.1 | 17.1 | 17.1 | 2 | 547 | 32 |
23-Oct-2026 | 16.5 | 16.58 | 16.5 | 16.5 | 3 | 6,092 | 369 |
27-Oct-2026 | 15.68 | 15.68 | 15.68 | 15.68 | 4 | 784 | 50 |
28-Oct-2026 | 14.9 | 15 | 14.9 | 15 | 3 | 522 | 35 |
29-Oct-2026 | 15 | 15 | 15 | 15 | 3 | 135 | 9 |
30-Oct-2026 | 15.75 | 15.75 | 15.75 | 15.75 | 1 | 15 | 1 |
03-Nov-2026 | 15.75 | 15.75 | 15.75 | 15.75 | 2 | 63 | 4 |
09-Nov-2026 | 15.75 | 15.75 | 15.75 | 15.75 | 1 | 157 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
