Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 38 | 38 | 38 | 38 | 3 | 456 | 12 |
27-May-2025 | 36.75 | 39.2 | 36.1 | 37.88 | 23 | 62,349 | 1,611 |
28-May-2025 | 37.42 | 38.5 | 35.99 | 38.5 | 9 | 25,519 | 698 |
29-May-2025 | 37.95 | 38 | 36.65 | 38 | 5 | 1,653 | 44 |
30-May-2025 | 36.38 | 38 | 36.38 | 37.95 | 6 | 10,124 | 273 |
02-Jun-2025 | 37.95 | 37.95 | 37.93 | 37.93 | 5 | 1,175 | 31 |
03-Jun-2025 | 37.88 | 37.88 | 36.05 | 37.86 | 10 | 1,530 | 38 |
04-Jun-2025 | 37.8 | 37.8 | 37.8 | 37.8 | 1 | 1,474 | 39 |
05-Jun-2025 | 36.08 | 37.04 | 36.08 | 36.82 | 12 | 25,219 | 412 |
06-Jun-2025 | 36.11 | 38.69 | 36 | 36.4 | 20 | 17,497 | 446 |
09-Jun-2025 | 40 | 40.04 | 39.94 | 40.04 | 48 | 1,92,501 | 4,310 |
10-Jun-2025 | 43.94 | 43.95 | 40.25 | 40.51 | 75 | 1,85,066 | 3,083 |
11-Jun-2025 | 43.84 | 43.84 | 41.5 | 43 | 29 | 73,757 | 1,562 |
12-Jun-2025 | 43 | 43 | 40.03 | 41.11 | 19 | 82,723 | 1,931 |
13-Jun-2025 | 41.95 | 42.73 | 40 | 42.53 | 9 | 24,645 | 370 |
16-Jun-2025 | 41.68 | 41.68 | 39.42 | 40.92 | 18 | 25,614 | 383 |
17-Jun-2025 | 43.2 | 43.2 | 39.02 | 42.67 | 31 | 68,074 | 989 |
18-Jun-2025 | 41.99 | 41.99 | 39.35 | 39.87 | 8 | 576 | 13 |
19-Jun-2025 | 39.87 | 39.87 | 37.01 | 37.08 | 22 | 73,219 | 1,938 |
20-Jun-2025 | 39 | 39.79 | 38.99 | 38.99 | 21 | 44,453 | 1,108 |
23-Jun-2025 | 38.99 | 38.99 | 36.27 | 38 | 12 | 5,739 | 149 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.