Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 38.15 | 38.15 | 35.6 | 36.99 | 26 | 72,367 | 1,758 |
09-Sep-2025 | 37.25 | 37.99 | 33.56 | 35.99 | 21 | 12,093 | 235 |
10-Sep-2025 | 35 | 37.95 | 33.55 | 35.86 | 31 | 31,620 | 888 |
11-Sep-2025 | 37 | 37 | 35.85 | 35.85 | 12 | 11,749 | 312 |
12-Sep-2025 | 36.85 | 36.85 | 32.5 | 34.04 | 31 | 88,144 | 2,094 |
15-Sep-2025 | 36.55 | 37.9 | 35.1 | 37 | 23 | 72,393 | 1,934 |
16-Sep-2025 | 35 | 37.99 | 34.4 | 36.44 | 14 | 41,059 | 452 |
17-Sep-2025 | 35 | 37.75 | 34.15 | 34.75 | 26 | 52,310 | 1,434 |
18-Sep-2025 | 36.98 | 36.99 | 34.5 | 36.7 | 14 | 22,751 | 489 |
19-Sep-2025 | 33.65 | 35.98 | 33.65 | 34.28 | 23 | 52,789 | 1,488 |
22-Sep-2025 | 34.97 | 36.5 | 34.28 | 36.5 | 14 | 82,211 | 1,846 |
23-Sep-2025 | 37.55 | 37.55 | 34.3 | 34.37 | 12 | 44,610 | 1,224 |
24-Sep-2025 | 35.55 | 35.55 | 34.15 | 34.2 | 11 | 2,610 | 75 |
25-Sep-2025 | 33.9 | 34.08 | 33.76 | 33.97 | 14 | 73,788 | 2,117 |
26-Sep-2025 | 37.1 | 37.1 | 34 | 35.49 | 12 | 26,586 | 434 |
29-Sep-2025 | 35.32 | 36.2 | 34.08 | 34.1 | 12 | 18,931 | 555 |
30-Sep-2025 | 34.5 | 37.49 | 33 | 35.49 | 11 | 31,733 | 862 |
01-Oct-2025 | 35.98 | 36.6 | 34 | 36 | 17 | 24,287 | 698 |
03-Oct-2025 | 35.99 | 35.99 | 35.99 | 35.99 | 1 | 899 | 25 |
06-Oct-2025 | 37.11 | 37.11 | 35.5 | 35.5 | 10 | 10,109 | 273 |
07-Oct-2025 | 35 | 35 | 32.9 | 34.84 | 9 | 11,670 | 337 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.