Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 22.99 | 22.99 | 22.99 | 22.99 | 2 | 9,310 | 405 |
27-Jul-2026 | 21.85 | 21.85 | 21.85 | 21.85 | 3 | 3,277 | 150 |
28-Jul-2026 | 21.76 | 21.76 | 21.76 | 21.76 | 2 | 739 | 34 |
06-Aug-2026 | 21.76 | 21.76 | 21.76 | 21.76 | 2 | 1,240 | 57 |
07-Aug-2026 | 21.5 | 21.5 | 20.68 | 20.68 | 4 | 1,276 | 44 |
10-Aug-2026 | 21.71 | 21.71 | 21.71 | 21.71 | 5 | 2,713 | 125 |
11-Aug-2026 | 21.71 | 21.71 | 21.7 | 21.7 | 2 | 151 | 7 |
13-Aug-2026 | 22.78 | 22.78 | 22.78 | 22.78 | 3 | 478 | 21 |
14-Aug-2026 | 22.78 | 22.78 | 22.78 | 22.78 | 2 | 68 | 3 |
17-Aug-2026 | 22.35 | 22.35 | 22.29 | 22.29 | 2 | 245 | 11 |
18-Aug-2026 | 22.29 | 22.29 | 22.29 | 22.29 | 1 | 66 | 3 |
19-Aug-2026 | 22.3 | 22.3 | 22.3 | 22.3 | 2 | 44 | 2 |
20-Aug-2026 | 22.3 | 22.3 | 22.3 | 22.3 | 1 | 111 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
