Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2026 | 22.78 | 22.78 | 22.78 | 22.78 | 3 | 478 | 21 |
14-Aug-2026 | 22.78 | 22.78 | 22.78 | 22.78 | 2 | 68 | 3 |
17-Aug-2026 | 22.35 | 22.35 | 22.29 | 22.29 | 2 | 245 | 11 |
18-Aug-2026 | 22.29 | 22.29 | 22.29 | 22.29 | 1 | 66 | 3 |
19-Aug-2026 | 22.3 | 22.3 | 22.3 | 22.3 | 2 | 44 | 2 |
20-Aug-2026 | 22.3 | 22.3 | 22.3 | 22.3 | 1 | 111 | 5 |
21-Aug-2026 | 21.19 | 21.19 | 21.19 | 21.19 | 1 | 105 | 5 |
24-Aug-2026 | 21.19 | 21.19 | 21.19 | 21.19 | 3 | 741 | 35 |
25-Aug-2026 | 20.14 | 20.14 | 20.14 | 20.14 | 5 | 3,161 | 157 |
26-Aug-2026 | 21.14 | 21.14 | 21.14 | 21.14 | 2 | 253 | 12 |
27-Aug-2026 | 22.19 | 22.19 | 22.19 | 22.19 | 5 | 909 | 41 |
28-Aug-2026 | 21.09 | 23.29 | 21.09 | 23.29 | 2 | 370 | 16 |
31-Aug-2026 | 23.29 | 23.29 | 23.29 | 23.29 | 1 | 116 | 5 |
01-Sep-2026 | 23.14 | 23.14 | 23.14 | 23.14 | 1 | 138 | 6 |
02-Sep-2026 | 22 | 22 | 21.99 | 21.99 | 2 | 483 | 22 |
03-Sep-2026 | 21.8 | 21.8 | 21.8 | 21.8 | 2 | 261 | 12 |
04-Sep-2026 | 22 | 22 | 21.5 | 21.5 | 2 | 3,677 | 171 |
07-Sep-2026 | 21.71 | 21.71 | 21.71 | 21.71 | 2 | 130 | 6 |
08-Sep-2026 | 21.71 | 21.71 | 21.69 | 21.69 | 4 | 2,299 | 105 |
09-Sep-2026 | 21.69 | 21.69 | 21.69 | 21.69 | 1 | 151 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
