Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 23.14 | 23.14 | 23.14 | 23.14 | 1 | 138 | 6 |
02-Sep-2026 | 22 | 22 | 21.99 | 21.99 | 2 | 483 | 22 |
03-Sep-2026 | 21.8 | 21.8 | 21.8 | 21.8 | 2 | 261 | 12 |
04-Sep-2026 | 22 | 22 | 21.5 | 21.5 | 2 | 3,677 | 171 |
07-Sep-2026 | 21.71 | 21.71 | 21.71 | 21.71 | 2 | 130 | 6 |
08-Sep-2026 | 21.71 | 21.71 | 21.69 | 21.69 | 4 | 2,299 | 105 |
09-Sep-2026 | 21.69 | 21.69 | 21.69 | 21.69 | 1 | 151 | 7 |
11-Sep-2026 | 22.5 | 22.5 | 22.5 | 22.5 | 1 | 22 | 1 |
16-Sep-2026 | 22.45 | 22.45 | 22.45 | 22.45 | 1 | 89 | 4 |
17-Sep-2026 | 21.45 | 21.45 | 21.33 | 21.33 | 3 | 85 | 4 |
18-Sep-2026 | 21.33 | 21.33 | 21.25 | 21.25 | 3 | 148 | 7 |
21-Sep-2026 | 20.2 | 20.2 | 20.19 | 20.19 | 3 | 2,120 | 105 |
22-Sep-2026 | 20.09 | 20.09 | 20.09 | 20.09 | 1 | 20 | 1 |
23-Sep-2026 | 19.99 | 19.99 | 19.99 | 19.99 | 1 | 299 | 15 |
24-Sep-2026 | 19 | 19 | 19 | 19 | 6 | 475 | 25 |
25-Sep-2026 | 19 | 19 | 19 | 19 | 3 | 988 | 52 |
28-Sep-2026 | 19 | 19 | 18.05 | 18.05 | 8 | 3,235 | 179 |
29-Sep-2026 | 17.15 | 17.15 | 17.15 | 17.15 | 9 | 17,733 | 1,034 |
30-Sep-2026 | 17.15 | 17.8 | 17.15 | 17.8 | 10 | 27,677 | 1,557 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
