Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 29.07 | 29.79 | 27.51 | 29.79 | 19 | 33,869 | 737 |
02-Dec-2025 | 29.69 | 29.69 | 27.6 | 28.9 | 6 | 199 | 4 |
03-Dec-2025 | 29 | 29.89 | 27.3 | 29.87 | 13 | 22,344 | 760 |
04-Dec-2025 | 27.7 | 34 | 27.7 | 30.02 | 17 | 29,947 | 902 |
05-Dec-2025 | 29.99 | 29.99 | 28.86 | 28.86 | 8 | 7,029 | 240 |
08-Dec-2025 | 28.5 | 28.86 | 27.03 | 28.86 | 11 | 12,321 | 446 |
09-Dec-2025 | 31.6 | 31.6 | 26.26 | 30.68 | 22 | 10,476 | 220 |
10-Dec-2025 | 33.5 | 33.5 | 29.5 | 31.82 | 8 | 8,599 | 280 |
11-Dec-2025 | 32.89 | 32.89 | 32.14 | 32.14 | 3 | 130 | 3 |
12-Dec-2025 | 32.13 | 32.13 | 32.13 | 32.13 | 1 | 321 | 10 |
15-Dec-2025 | 31.85 | 31.85 | 29.25 | 29.35 | 6 | 1,265 | 40 |
16-Dec-2025 | 30.85 | 30.85 | 29.35 | 30.5 | 8 | 7,094 | 225 |
19-Dec-2025 | 28.3 | 28.48 | 28 | 28 | 16 | 16,513 | 582 |
22-Dec-2025 | 28 | 28 | 28 | 28 | 3 | 19,600 | 700 |
23-Dec-2025 | 30 | 30 | 27 | 29.35 | 7 | 16,235 | 557 |
24-Dec-2025 | 27.25 | 29 | 27.25 | 27.98 | 10 | 3,742 | 124 |
26-Dec-2025 | 30.4 | 30.5 | 28.2 | 28.2 | 4 | 6,142 | 201 |
29-Dec-2025 | 28.5 | 28.5 | 28.2 | 28.5 | 2 | 4,730 | 166 |
31-Dec-2025 | 26.4 | 26.4 | 26.05 | 26.12 | 5 | 7,188 | 242 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
