Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 41.68 | 41.68 | 39.42 | 40.92 | 18 | 25,614 | 383 |
17-Jun-2025 | 43.2 | 43.2 | 39.02 | 42.67 | 31 | 68,074 | 989 |
18-Jun-2025 | 41.99 | 41.99 | 39.35 | 39.87 | 8 | 576 | 13 |
19-Jun-2025 | 39.87 | 39.87 | 37.01 | 37.08 | 22 | 73,219 | 1,938 |
20-Jun-2025 | 39 | 39.79 | 38.99 | 38.99 | 21 | 44,453 | 1,108 |
23-Jun-2025 | 38.99 | 38.99 | 36.27 | 38 | 12 | 5,739 | 149 |
24-Jun-2025 | 39.8 | 41.7 | 39.8 | 40.71 | 29 | 50,435 | 929 |
25-Jun-2025 | 43.85 | 44.45 | 41 | 44.15 | 40 | 1,21,518 | 2,093 |
26-Jun-2025 | 48 | 48 | 44.45 | 46.87 | 40 | 1,98,074 | 2,567 |
27-Jun-2025 | 46.86 | 46.86 | 43.45 | 45.76 | 11 | 15,645 | 339 |
01-Jul-2025 | 42.1 | 45.5 | 41.5 | 42.79 | 28 | 46,118 | 763 |
02-Jul-2025 | 42.79 | 42.79 | 40.25 | 40.62 | 21 | 31,947 | 727 |
03-Jul-2025 | 40.62 | 40.62 | 40 | 40.62 | 6 | 27,432 | 676 |
04-Jul-2025 | 40.62 | 40.62 | 39.11 | 39.8 | 12 | 9,596 | 237 |
07-Jul-2025 | 43.5 | 43.78 | 41.51 | 43.45 | 73 | 3,54,057 | 6,860 |
08-Jul-2025 | 45.94 | 45.94 | 39.11 | 39.79 | 78 | 2,58,578 | 5,249 |
09-Jul-2025 | 40.99 | 40.99 | 39 | 39.99 | 29 | 89,891 | 2,251 |
10-Jul-2025 | 41.5 | 41.5 | 38.15 | 38.37 | 38 | 1,56,497 | 2,733 |
11-Jul-2025 | 37.81 | 41.78 | 37.81 | 38.2 | 63 | 1,73,076 | 2,887 |
14-Jul-2025 | 35.05 | 39.8 | 35.05 | 37.25 | 27 | 59,981 | 1,337 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.