Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 18.63 | 18.66 | 18.63 | 18.66 | 2 | 204 | 11 |
05-May-2026 | 18.66 | 18.66 | 18.66 | 18.66 | 1 | 223 | 12 |
06-May-2026 | 18.66 | 19.57 | 17.73 | 19.54 | 27 | 95,169 | 3,717 |
07-May-2026 | 20 | 20.51 | 20 | 20.42 | 7 | 17,524 | 850 |
08-May-2026 | 21.42 | 21.44 | 21.42 | 21.44 | 17 | 47,413 | 2,212 |
11-May-2026 | 22.51 | 22.51 | 22.51 | 22.51 | 10 | 22,172 | 985 |
12-May-2026 | 23.63 | 23.63 | 23.16 | 23.16 | 16 | 12,817 | 544 |
13-May-2026 | 22.62 | 22.62 | 22.15 | 22.15 | 8 | 6,380 | 288 |
14-May-2026 | 22 | 22 | 22 | 22 | 1 | 1,364 | 62 |
19-May-2026 | 22 | 22 | 20.9 | 20.9 | 10 | 14,875 | 710 |
20-May-2026 | 20.9 | 21.93 | 19.86 | 21.5 | 6 | 3,642 | 177 |
21-May-2026 | 21.25 | 21.25 | 21.25 | 21.25 | 5 | 2,358 | 111 |
22-May-2026 | 21.25 | 21.25 | 21.25 | 21.25 | 1 | 21 | 1 |
25-May-2026 | 21.25 | 21.25 | 21.25 | 21.25 | 1 | 318 | 15 |
26-May-2026 | 21.25 | 21.25 | 20.19 | 20.19 | 6 | 3,479 | 172 |
27-May-2026 | 20.19 | 20.19 | 20.19 | 20.19 | 10 | 4,603 | 228 |
29-May-2026 | 20.19 | 20.19 | 20.09 | 20.09 | 2 | 140 | 7 |
01-Jun-2026 | 20.09 | 20.09 | 20.09 | 20.09 | 1 | 200 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
