Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jan-2026 | 30 | 30 | 30 | 30 | 2 | 60 | 2 |
21-Jan-2026 | 27.5 | 32.9 | 27.5 | 27.5 | 16 | 30,712 | 1,034 |
27-Jan-2026 | 27.7 | 27.85 | 27.7 | 27.85 | 4 | 2,533 | 91 |
28-Jan-2026 | 27.89 | 27.89 | 27.5 | 27.5 | 13 | 8,029 | 290 |
29-Jan-2026 | 27.68 | 27.68 | 27.5 | 27.5 | 5 | 2,765 | 100 |
30-Jan-2026 | 27 | 29.78 | 27 | 29.7 | 4 | 3,246 | 110 |
01-Feb-2026 | 29.7 | 29.7 | 26.76 | 27.3 | 12 | 9,682 | 252 |
03-Feb-2026 | 28 | 28 | 27 | 27 | 9 | 9,972 | 369 |
05-Feb-2026 | 26 | 28.35 | 26 | 28 | 7 | 9,115 | 333 |
06-Feb-2026 | 26.61 | 26.61 | 26.6 | 26.6 | 14 | 11,704 | 440 |
10-Feb-2026 | 27.87 | 27.88 | 27.14 | 27.88 | 3 | 382 | 12 |
11-Feb-2026 | 27.88 | 27.88 | 27.88 | 27.88 | 2 | 111 | 4 |
12-Feb-2026 | 27.88 | 27.88 | 26.49 | 27 | 6 | 2,249 | 83 |
13-Feb-2026 | 26.32 | 28.25 | 26.32 | 28 | 12 | 24,313 | 873 |
16-Feb-2026 | 27.75 | 27.75 | 26.6 | 26.6 | 12 | 10,142 | 381 |
17-Feb-2026 | 27.13 | 27.13 | 25.27 | 25.3 | 12 | 19,685 | 759 |
18-Feb-2026 | 25.5 | 25.5 | 25.3 | 25.3 | 6 | 3,061 | 121 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
