Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 35.79 | 35.91 | 33.61 | 34 | 37 | 1,69,954 | 3,616 |
11-Apr-2025 | 34.99 | 35.69 | 33.11 | 33.6 | 69 | 3,17,350 | 8,199 |
15-Apr-2025 | 34.48 | 35.28 | 34.25 | 35.28 | 71 | 7,99,189 | 12,111 |
16-Apr-2025 | 36.85 | 37.04 | 34.56 | 37.04 | 120 | 12,88,495 | 21,350 |
17-Apr-2025 | 37.04 | 38.89 | 37.04 | 38.89 | 144 | 17,55,188 | 40,425 |
21-Apr-2025 | 40.83 | 40.83 | 38.73 | 40.83 | 117 | 17,91,401 | 43,811 |
22-Apr-2025 | 41 | 42.87 | 41 | 42.21 | 210 | 25,20,999 | 51,212 |
23-Apr-2025 | 42.5 | 43.75 | 41 | 42.82 | 136 | 12,54,496 | 21,549 |
24-Apr-2025 | 42.2 | 44 | 41.5 | 42.83 | 91 | 4,83,904 | 6,983 |
25-Apr-2025 | 42 | 42.5 | 40.69 | 40.69 | 70 | 5,15,818 | 11,099 |
28-Apr-2025 | 41.8 | 41.8 | 38.67 | 38.99 | 92 | 4,26,899 | 7,729 |
29-Apr-2025 | 39.1 | 40.7 | 37.06 | 37.27 | 116 | 9,98,126 | 16,457 |
30-Apr-2025 | 38.89 | 38.89 | 35.65 | 36.24 | 80 | 3,65,172 | 8,041 |
02-May-2025 | 35.85 | 37.21 | 35.25 | 35.8 | 63 | 2,79,898 | 5,969 |
05-May-2025 | 34.11 | 36.9 | 34.11 | 36.15 | 26 | 85,031 | 2,287 |
06-May-2025 | 37.93 | 37.93 | 35.11 | 35.34 | 14 | 45,028 | 1,145 |
07-May-2025 | 35.34 | 36.96 | 33.9 | 35.07 | 29 | 1,61,647 | 3,669 |
08-May-2025 | 33.33 | 35.98 | 33.33 | 34.8 | 11 | 2,168 | 45 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
