Kanishk Steel

Kanishk Steel Industries Ltd Historical Data

NSEBSE

₹52.21

(-1.58%)

Dec 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	55.89	55.89	53.3	53.8	138	18,45,979	19,852
11-Nov-2025	54.94	57.7	54.11	55.5	107	18,67,541	17,736
12-Nov-2025	57.68	57.68	54.01	55.67	111	5,78,600	5,644
13-Nov-2025	56.5	56.5	53	53.45	86	8,82,738	11,960
14-Nov-2025	53.53	55.99	53	55.05	129	12,75,929	15,975
17-Nov-2025	57	57	55	55.42	88	9,07,155	12,966
18-Nov-2025	55.9	56.9	53.5	54.92	56	5,12,414	7,713
19-Nov-2025	56.4	56.4	52.1	54.22	96	9,72,667	13,711
20-Nov-2025	55.95	55.95	49.51	51.31	93	13,89,184	19,922
21-Nov-2025	51	52.85	50.5	51.56	30	3,71,060	6,895
24-Nov-2025	50.57	53.9	50.57	51.97	45	4,90,218	8,003
25-Nov-2025	53.99	53.99	51	51.8	18	6,84,657	7,153
26-Nov-2025	56.4	56.4	50.54	54.2	141	24,54,883	31,079
27-Nov-2025	57.99	57.99	52.05	52.74	53	1,92,922	3,463
28-Nov-2025	54.5	56.35	52.5	52.67	63	4,02,564	5,871
01-Dec-2025	54.5	54.5	51.33	52.16	46	2,40,639	3,961
02-Dec-2025	53.97	53.97	50.65	51.85	232	32,86,839	33,966
03-Dec-2025	54.98	54.98	50.65	52	44	1,10,097	1,558
04-Dec-2025	54.4	54.4	50.36	51.09	57	2,17,049	2,536
05-Dec-2025	53.85	53.85	49	51.18	57	5,00,644	7,761
08-Dec-2025	53.4	53.4	50.5	53.05	316	19,79,896	28,709
09-Dec-2025	54.45	54.45	50.51	52.21	129	10,75,057	12,669

Kanishk Steel: Related NEWS

No Record Found

Invest wise with Expert advice