Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 50.8 | 50.8 | 48 | 49.31 | 102 | 14,65,093 | 15,917 |
30-Sep-2025 | 49.99 | 51.77 | 48.5 | 48.65 | 89 | 12,63,854 | 20,308 |
01-Oct-2025 | 51 | 51.07 | 47.8 | 48.79 | 66 | 3,85,498 | 5,090 |
03-Oct-2025 | 50.5 | 50.5 | 47.22 | 48.21 | 70 | 5,33,428 | 9,503 |
06-Oct-2025 | 50.5 | 50.5 | 47.34 | 49.5 | 34 | 1,16,258 | 2,313 |
07-Oct-2025 | 50.95 | 50.95 | 48.6 | 49.73 | 28 | 6,00,949 | 11,821 |
08-Oct-2025 | 52.9 | 54.7 | 49.1 | 51 | 73 | 4,33,424 | 7,072 |
09-Oct-2025 | 55 | 56.1 | 51.1 | 53.17 | 130 | 7,92,983 | 9,191 |
10-Oct-2025 | 54.23 | 54.23 | 51.31 | 52.97 | 67 | 2,51,007 | 3,746 |
13-Oct-2025 | 53.23 | 53.23 | 49.17 | 50.6 | 72 | 2,99,640 | 4,581 |
14-Oct-2025 | 50.87 | 52.49 | 48.36 | 49.41 | 164 | 41,80,643 | 52,550 |
15-Oct-2025 | 50.15 | 50.15 | 47.76 | 50 | 39 | 1,47,067 | 2,798 |
16-Oct-2025 | 49.75 | 51.45 | 49 | 49.52 | 51 | 5,45,098 | 8,434 |
17-Oct-2025 | 52.4 | 52.4 | 48.22 | 48.39 | 37 | 1,03,713 | 1,817 |
20-Oct-2025 | 47.5 | 53.19 | 47.42 | 49.11 | 39 | 1,27,242 | 2,425 |
21-Oct-2025 | 52.2 | 52.2 | 49.41 | 49.57 | 22 | 93,779 | 1,790 |
23-Oct-2025 | 52.98 | 52.98 | 49 | 49.22 | 43 | 3,33,033 | 5,486 |
24-Oct-2025 | 50.79 | 51.48 | 49.22 | 49.43 | 51 | 3,83,175 | 6,502 |
27-Oct-2025 | 52 | 52 | 48 | 49.89 | 92 | 5,76,749 | 6,629 |
28-Oct-2025 | 53.95 | 53.95 | 48.6 | 48.68 | 70 | 8,30,025 | 7,431 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.