Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 59.5 | 59.5 | 55.15 | 56.44 | 103 | 15,54,937 | 12,790 |
02-Feb-2026 | 60 | 60 | 56.04 | 57.05 | 36 | 8,11,716 | 12,387 |
03-Feb-2026 | 59.8 | 59.8 | 56.52 | 56.8 | 51 | 1,06,888 | 1,112 |
04-Feb-2026 | 59.6 | 59.6 | 54 | 56.11 | 83 | 22,88,537 | 20,076 |
05-Feb-2026 | 58.4 | 58.4 | 56 | 56.23 | 67 | 3,14,794 | 2,091 |
06-Feb-2026 | 57.6 | 58.49 | 55.3 | 56.01 | 56 | 98,663 | 917 |
09-Feb-2026 | 56.01 | 59 | 56.01 | 57.3 | 96 | 5,02,439 | 6,234 |
10-Feb-2026 | 58.99 | 58.99 | 55.25 | 55.96 | 72 | 4,23,954 | 5,958 |
11-Feb-2026 | 56.85 | 56.85 | 55.42 | 55.46 | 44 | 3,36,099 | 5,636 |
12-Feb-2026 | 54.5 | 56 | 54.28 | 55.42 | 51 | 2,26,169 | 2,869 |
13-Feb-2026 | 57.3 | 57.3 | 54.05 | 54.46 | 42 | 1,25,872 | 1,747 |
16-Feb-2026 | 56.64 | 56.64 | 51.5 | 54.6 | 96 | 17,91,533 | 18,391 |
17-Feb-2026 | 56.97 | 56.97 | 52.5 | 55.07 | 74 | 7,14,939 | 4,731 |
18-Feb-2026 | 56.8 | 56.8 | 54.55 | 54.98 | 29 | 1,63,914 | 1,583 |
19-Feb-2026 | 56.8 | 56.8 | 53.26 | 53.74 | 48 | 1,95,326 | 3,014 |
20-Feb-2026 | 54.65 | 58 | 52.5 | 56.98 | 87 | 12,97,444 | 10,562 |
23-Feb-2026 | 57.99 | 57.99 | 54.51 | 55.9 | 62 | 1,69,195 | 2,307 |
24-Feb-2026 | 56.99 | 56.99 | 53.5 | 55.69 | 79 | 5,75,672 | 6,722 |
25-Feb-2026 | 56.9 | 56.9 | 53.52 | 53.69 | 71 | 5,45,800 | 7,162 |
26-Feb-2026 | 54.49 | 54.49 | 52.52 | 53.74 | 17 | 28,267 | 523 |
27-Feb-2026 | 53.8 | 58 | 53 | 55.94 | 112 | 10,04,980 | 8,674 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
