Kanishk Steel

Kanishk Steel Industries Ltd Historical Data

NSEBSE

₹47

(-0.51%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	47.9	50	47	48.11	64	4,30,134	8,906
10-Jul-2025	48	49	47.5	48.95	101	13,41,159	28,001
11-Jul-2025	51.15	51.15	47	47.45	83	13,08,541	26,810
14-Jul-2025	47.45	49.5	46.7	47.53	52	2,45,741	5,131
15-Jul-2025	46.7	49	46	48.14	52	9,64,921	20,536
16-Jul-2025	48.14	48.99	47	47.8	43	3,47,987	7,286
17-Jul-2025	49.8	49.8	47.1	47.96	46	5,79,306	12,087
18-Jul-2025	48.1	49.5	47	48.43	73	13,92,402	28,958
21-Jul-2025	48	49.25	47.16	48.02	51	6,02,387	12,549
22-Jul-2025	50.41	50.41	47.5	49.41	79	9,97,888	20,740
23-Jul-2025	50	51.88	47.75	49	75	7,65,819	15,553
24-Jul-2025	49	49	47.5	47.5	34	2,02,869	4,233
25-Jul-2025	48.88	48.88	47.52	48.3	30	2,85,481	5,984
28-Jul-2025	49.27	49.27	47.5	47.51	48	6,13,462	12,877
29-Jul-2025	47	48	46	47.99	33	8,71,906	18,483
30-Jul-2025	48.98	49	46.06	47.97	28	93,932	2,012
31-Jul-2025	49.5	49.5	46.1	47.92	48	1,89,596	3,987
01-Aug-2025	49.5	49.5	45.53	46.33	38	3,49,700	7,558
04-Aug-2025	48	48	46.5	47.05	35	1,54,783	3,275
05-Aug-2025	47	47.96	47	47	20	88,928	1,882
06-Aug-2025	46.77	48.2	45.11	47.11	19	95,439	2,047
07-Aug-2025	47.99	47.99	45.1	47.24	14	58,360	1,282

Kanishk Steel: Related NEWS

No Record Found

Invest wise with Expert advice