Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 56.8 | 61.85 | 54.5 | 59.15 | 252 | 57,58,417 | 48,414 |
23-Dec-2025 | 60.5 | 61.85 | 57.5 | 57.73 | 193 | 13,81,706 | 17,011 |
24-Dec-2025 | 59.5 | 59.85 | 56.1 | 56.81 | 120 | 15,84,052 | 19,591 |
26-Dec-2025 | 58.8 | 58.8 | 55.25 | 56.77 | 95 | 14,10,160 | 15,566 |
29-Dec-2025 | 56.82 | 59.99 | 55.22 | 59.73 | 123 | 14,13,832 | 21,491 |
30-Dec-2025 | 60 | 60.98 | 57.5 | 58.94 | 121 | 13,41,903 | 19,123 |
31-Dec-2025 | 60.45 | 60.45 | 56.01 | 57.31 | 114 | 15,36,751 | 14,779 |
01-Jan-2026 | 59 | 60 | 57.05 | 58.32 | 78 | 3,40,939 | 4,493 |
02-Jan-2026 | 59.9 | 59.9 | 57 | 57.24 | 49 | 4,02,563 | 5,720 |
05-Jan-2026 | 58.99 | 58.99 | 57.3 | 58 | 29 | 79,705 | 922 |
06-Jan-2026 | 59.98 | 59.98 | 56 | 56.75 | 58 | 2,81,289 | 4,292 |
07-Jan-2026 | 57.9 | 58.9 | 55.32 | 56.55 | 92 | 9,30,143 | 12,004 |
08-Jan-2026 | 57.9 | 60.7 | 56 | 56.87 | 142 | 17,04,044 | 12,190 |
09-Jan-2026 | 57 | 59 | 56.2 | 56.91 | 38 | 1,88,723 | 3,024 |
12-Jan-2026 | 56.91 | 60.3 | 56 | 57.79 | 108 | 15,44,843 | 12,900 |
13-Jan-2026 | 59.97 | 59.97 | 57.25 | 57.26 | 28 | 2,35,571 | 2,811 |
14-Jan-2026 | 59.3 | 59.3 | 56.78 | 57.61 | 46 | 5,62,906 | 7,622 |
16-Jan-2026 | 59.1 | 59.1 | 56 | 56.4 | 61 | 8,08,972 | 6,633 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
