Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 54.5 | 54.5 | 51.33 | 52.16 | 46 | 2,40,639 | 3,961 |
02-Dec-2025 | 53.97 | 53.97 | 50.65 | 51.85 | 232 | 32,86,839 | 33,966 |
03-Dec-2025 | 54.98 | 54.98 | 50.65 | 52 | 44 | 1,10,097 | 1,558 |
04-Dec-2025 | 54.4 | 54.4 | 50.36 | 51.09 | 57 | 2,17,049 | 2,536 |
05-Dec-2025 | 53.85 | 53.85 | 49 | 51.18 | 57 | 5,00,644 | 7,761 |
08-Dec-2025 | 53.4 | 53.4 | 50.5 | 53.05 | 316 | 19,79,896 | 28,709 |
09-Dec-2025 | 54.45 | 54.45 | 50.51 | 52.21 | 129 | 10,75,057 | 12,669 |
10-Dec-2025 | 51.99 | 52 | 49.5 | 50.85 | 245 | 16,90,577 | 10,277 |
11-Dec-2025 | 51.99 | 55 | 50 | 53.63 | 168 | 43,91,560 | 41,443 |
12-Dec-2025 | 54.9 | 55.85 | 52.31 | 53.92 | 201 | 49,04,818 | 48,643 |
15-Dec-2025 | 55 | 59 | 54 | 56.49 | 318 | 44,59,056 | 39,933 |
16-Dec-2025 | 58.15 | 58.5 | 55.4 | 56.33 | 151 | 41,20,326 | 29,471 |
17-Dec-2025 | 56.11 | 58 | 54.7 | 56.99 | 115 | 7,63,441 | 9,638 |
18-Dec-2025 | 57.98 | 57.98 | 54.7 | 55.5 | 100 | 12,77,307 | 11,462 |
19-Dec-2025 | 56.8 | 66 | 55.3 | 56.03 | 187 | 17,89,588 | 20,447 |
22-Dec-2025 | 56.8 | 61.85 | 54.5 | 59.15 | 252 | 57,58,417 | 48,414 |
23-Dec-2025 | 60.5 | 61.85 | 57.5 | 57.73 | 193 | 13,81,706 | 17,011 |
24-Dec-2025 | 59.5 | 59.85 | 56.1 | 56.81 | 120 | 15,84,052 | 19,591 |
26-Dec-2025 | 58.8 | 58.8 | 55.25 | 56.77 | 95 | 14,10,160 | 15,566 |
29-Dec-2025 | 56.82 | 59.99 | 55.22 | 59.73 | 123 | 14,13,832 | 21,491 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
