Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 46.06 | 48.98 | 45.02 | 48.47 | 60 | 5,37,749 | 7,049 |
25-Aug-2026 | 46.12 | 48.97 | 45.71 | 46.16 | 43 | 2,56,491 | 4,500 |
26-Aug-2026 | 47.2 | 48.49 | 46 | 47 | 65 | 2,28,314 | 3,913 |
27-Aug-2026 | 47.11 | 47.11 | 46 | 46 | 51 | 3,92,730 | 4,206 |
28-Aug-2026 | 47.4 | 52.98 | 44 | 47.25 | 152 | 14,47,269 | 16,357 |
31-Aug-2026 | 47.01 | 48.25 | 46.45 | 46.68 | 46 | 2,39,547 | 3,478 |
01-Sep-2026 | 47.97 | 47.97 | 44 | 44.37 | 132 | 22,18,862 | 30,129 |
02-Sep-2026 | 44.37 | 46 | 43.82 | 44.11 | 65 | 7,40,621 | 6,667 |
03-Sep-2026 | 43.07 | 45.82 | 43.07 | 45.78 | 37 | 2,62,823 | 4,384 |
04-Sep-2026 | 46.4 | 46.4 | 43.7 | 44.04 | 53 | 4,11,061 | 6,610 |
07-Sep-2026 | 44.1 | 44.86 | 41.35 | 42.52 | 29 | 2,15,563 | 4,511 |
08-Sep-2026 | 43.4 | 43.4 | 41.66 | 42.48 | 18 | 86,900 | 2,036 |
09-Sep-2026 | 42.99 | 48.4 | 41.1 | 46.77 | 81 | 20,78,817 | 27,019 |
10-Sep-2026 | 48.6 | 48.6 | 46.6 | 47.41 | 38 | 1,16,019 | 1,670 |
11-Sep-2026 | 47.39 | 47.39 | 45.51 | 45.54 | 12 | 41,244 | 796 |
15-Sep-2026 | 47 | 47 | 43.2 | 43.71 | 32 | 1,80,951 | 3,266 |
16-Sep-2026 | 44 | 46.85 | 44 | 45 | 27 | 95,520 | 1,459 |
17-Sep-2026 | 45.5 | 45.8 | 43.55 | 45.5 | 8 | 55,216 | 1,227 |
18-Sep-2026 | 45 | 45 | 43.24 | 44.45 | 14 | 85,027 | 1,829 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
