Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 59.3 | 59.3 | 56.78 | 57.61 | 46 | 5,62,906 | 7,622 |
16-Jan-2026 | 59.1 | 59.1 | 56 | 56.4 | 61 | 8,08,972 | 6,633 |
19-Jan-2026 | 56 | 58.4 | 55 | 55.1 | 82 | 14,09,555 | 14,020 |
20-Jan-2026 | 56.2 | 56.2 | 53.7 | 53.97 | 35 | 1,12,017 | 1,754 |
21-Jan-2026 | 52.89 | 53.5 | 51.2 | 52.51 | 58 | 2,38,518 | 3,156 |
22-Jan-2026 | 52.01 | 56.5 | 52.01 | 54.99 | 52 | 10,37,752 | 10,149 |
23-Jan-2026 | 54.5 | 54.5 | 54.1 | 54.1 | 3 | 1,029 | 19 |
27-Jan-2026 | 54.1 | 55.98 | 52.6 | 54.9 | 16 | 33,921 | 473 |
28-Jan-2026 | 54.9 | 54.9 | 53.45 | 53.99 | 15 | 44,813 | 810 |
29-Jan-2026 | 55.15 | 64.5 | 54.8 | 56.16 | 86 | 5,60,820 | 8,984 |
30-Jan-2026 | 56.95 | 57 | 54.05 | 56.36 | 94 | 8,60,743 | 8,969 |
01-Feb-2026 | 59.5 | 59.5 | 55.15 | 56.44 | 103 | 15,54,937 | 12,790 |
02-Feb-2026 | 60 | 60 | 56.04 | 57.05 | 36 | 8,11,716 | 12,387 |
03-Feb-2026 | 59.8 | 59.8 | 56.52 | 56.8 | 51 | 1,06,888 | 1,112 |
04-Feb-2026 | 59.6 | 59.6 | 54 | 56.11 | 83 | 22,88,537 | 20,076 |
05-Feb-2026 | 58.4 | 58.4 | 56 | 56.23 | 67 | 3,14,794 | 2,091 |
06-Feb-2026 | 57.6 | 58.49 | 55.3 | 56.01 | 56 | 98,663 | 917 |
09-Feb-2026 | 56.01 | 59 | 56.01 | 57.3 | 96 | 5,02,439 | 6,234 |
10-Feb-2026 | 58.99 | 58.99 | 55.25 | 55.96 | 72 | 4,23,954 | 5,958 |
11-Feb-2026 | 56.85 | 56.85 | 55.42 | 55.46 | 44 | 3,36,099 | 5,636 |
12-Feb-2026 | 54.5 | 56 | 54.28 | 55.42 | 51 | 2,26,169 | 2,869 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
