Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 48.98 | 49 | 46.06 | 47.97 | 28 | 93,932 | 2,012 |
31-Jul-2025 | 49.5 | 49.5 | 46.1 | 47.92 | 48 | 1,89,596 | 3,987 |
01-Aug-2025 | 49.5 | 49.5 | 45.53 | 46.33 | 38 | 3,49,700 | 7,558 |
04-Aug-2025 | 48 | 48 | 46.5 | 47.05 | 35 | 1,54,783 | 3,275 |
05-Aug-2025 | 47 | 47.96 | 47 | 47 | 20 | 88,928 | 1,882 |
06-Aug-2025 | 46.77 | 48.2 | 45.11 | 47.11 | 19 | 95,439 | 2,047 |
07-Aug-2025 | 47.99 | 47.99 | 45.1 | 47.24 | 14 | 58,360 | 1,282 |
08-Aug-2025 | 46 | 48.39 | 44.88 | 47 | 52 | 11,01,911 | 24,317 |
11-Aug-2025 | 49 | 49 | 45 | 46 | 22 | 1,17,113 | 2,554 |
12-Aug-2025 | 46.92 | 46.92 | 46.23 | 46.87 | 26 | 1,03,567 | 2,219 |
13-Aug-2025 | 48 | 49 | 45.51 | 48.51 | 58 | 19,41,364 | 40,862 |
14-Aug-2025 | 49.48 | 49.48 | 46.1 | 46.84 | 39 | 2,72,011 | 5,831 |
18-Aug-2025 | 48 | 48.9 | 45.06 | 46.97 | 56 | 13,76,345 | 29,504 |
19-Aug-2025 | 45.1 | 48.34 | 45.1 | 47.21 | 36 | 1,99,899 | 4,246 |
20-Aug-2025 | 48.8 | 48.8 | 45.16 | 47.19 | 25 | 1,50,130 | 3,195 |
21-Aug-2025 | 48.49 | 48.49 | 46 | 47.5 | 30 | 1,65,422 | 3,552 |
22-Aug-2025 | 48.45 | 48.45 | 45.3 | 47 | 29 | 2,10,717 | 4,598 |
25-Aug-2025 | 48.39 | 48.39 | 45.23 | 46.5 | 24 | 1,49,647 | 3,170 |
26-Aug-2025 | 47.5 | 47.5 | 45.15 | 45.24 | 21 | 1,68,073 | 3,697 |
28-Aug-2025 | 47 | 47 | 44.05 | 46.36 | 75 | 10,41,908 | 22,895 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.