Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 55 | 55 | 53.84 | 55 | 11 | 44,665 | 694 |
04-Jun-2026 | 55.98 | 55.98 | 52.5 | 53.58 | 21 | 62,347 | 862 |
05-Jun-2026 | 54.5 | 54.5 | 52.1 | 52.77 | 36 | 1,30,828 | 1,989 |
08-Jun-2026 | 54 | 60.6 | 54 | 54.13 | 61 | 6,04,944 | 5,019 |
09-Jun-2026 | 54.99 | 55 | 53.31 | 53.69 | 39 | 1,63,551 | 2,598 |
10-Jun-2026 | 53.5 | 54.5 | 52.5 | 53.11 | 15 | 2,21,416 | 4,069 |
11-Jun-2026 | 53 | 59 | 53 | 54.04 | 40 | 4,13,277 | 3,021 |
12-Jun-2026 | 56 | 56 | 53.55 | 53.79 | 20 | 1,06,243 | 1,713 |
15-Jun-2026 | 53.71 | 55.99 | 53.71 | 54 | 19 | 67,116 | 1,128 |
16-Jun-2026 | 53 | 55 | 53 | 54.5 | 36 | 1,40,899 | 1,388 |
17-Jun-2026 | 55.99 | 55.99 | 54.5 | 55.5 | 23 | 2,22,780 | 2,890 |
18-Jun-2026 | 55.5 | 56.5 | 53.01 | 54.12 | 20 | 1,25,933 | 1,819 |
19-Jun-2026 | 55.49 | 55.49 | 53 | 53.36 | 23 | 1,53,129 | 2,420 |
22-Jun-2026 | 53.05 | 57.25 | 53 | 56 | 56 | 7,14,523 | 7,745 |
23-Jun-2026 | 57.95 | 57.95 | 55.05 | 55.06 | 12 | 43,538 | 714 |
24-Jun-2026 | 56.65 | 56.65 | 53.71 | 54.86 | 27 | 2,32,496 | 2,961 |
25-Jun-2026 | 56.5 | 56.99 | 53 | 55.25 | 117 | 12,16,053 | 12,688 |
29-Jun-2026 | 54.94 | 55.26 | 52.51 | 53.22 | 35 | 1,44,947 | 2,338 |
30-Jun-2026 | 54.9 | 54.9 | 50 | 51.88 | 16 | 98,013 | 1,780 |
01-Jul-2026 | 53.9 | 53.99 | 52.5 | 53.5 | 25 | 41,551 | 584 |
02-Jul-2026 | 53.49 | 54.48 | 53 | 53.33 | 16 | 40,161 | 695 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
