iifl-logo

Kanishk Steel Industries Ltd Historical Data

50.14
(3.00%)
Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kanishk Steel Industries Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

50.8

50.84849.3110214,65,09315,917

30-Sep-2025

49.99

51.7748.548.658912,63,85420,308

01-Oct-2025

51

51.0747.848.79663,85,4985,090

03-Oct-2025

50.5

50.547.2248.21705,33,4289,503

06-Oct-2025

50.5

50.547.3449.5341,16,2582,313

07-Oct-2025

50.95

50.9548.649.73286,00,94911,821

08-Oct-2025

52.9

54.749.151734,33,4247,072

09-Oct-2025

55

56.151.153.171307,92,9839,191

10-Oct-2025

54.23

54.2351.3152.97672,51,0073,746

13-Oct-2025

53.23

53.2349.1750.6722,99,6404,581

14-Oct-2025

50.87

52.4948.3649.4116441,80,64352,550

15-Oct-2025

50.15

50.1547.7650391,47,0672,798

16-Oct-2025

49.75

51.454949.52515,45,0988,434

17-Oct-2025

52.4

52.448.2248.39371,03,7131,817

20-Oct-2025

47.5

53.1947.4249.11391,27,2422,425

21-Oct-2025

52.2

52.249.4149.572293,7791,790

23-Oct-2025

52.98

52.984949.22433,33,0335,486

24-Oct-2025

50.79

51.4849.2249.43513,83,1756,502

27-Oct-2025

52

524849.89925,76,7496,629

28-Oct-2025

53.95

53.9548.648.68708,30,0257,431

Kanishk Steel: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.