Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 48.45 | 48.45 | 45.41 | 45.74 | 24 | 44,201 | 524 |
07-Apr-2026 | 46.89 | 47.6 | 45.41 | 47.34 | 20 | 59,291 | 1,016 |
08-Apr-2026 | 49.4 | 49.4 | 47.1 | 47.81 | 44 | 1,64,669 | 2,332 |
09-Apr-2026 | 49.2 | 54.9 | 46.15 | 49.96 | 112 | 8,81,562 | 8,245 |
10-Apr-2026 | 51.9 | 51.9 | 49 | 50.12 | 50 | 2,44,715 | 3,130 |
13-Apr-2026 | 51.74 | 51.74 | 49.11 | 49.62 | 24 | 1,55,600 | 2,095 |
15-Apr-2026 | 49.5 | 51.25 | 48 | 50.54 | 37 | 2,18,618 | 2,837 |
16-Apr-2026 | 51.68 | 55.5 | 49 | 52.59 | 86 | 14,98,671 | 12,364 |
17-Apr-2026 | 54.2 | 54.2 | 51.21 | 53.28 | 89 | 13,37,167 | 11,438 |
20-Apr-2026 | 54.8 | 54.8 | 52.12 | 53.91 | 49 | 1,79,505 | 2,149 |
21-Apr-2026 | 54.6 | 54.6 | 52.17 | 52.79 | 37 | 80,572 | 869 |
22-Apr-2026 | 54 | 54 | 51.14 | 51.92 | 28 | 1,80,797 | 3,310 |
23-Apr-2026 | 53.89 | 54.5 | 52.1 | 52.91 | 78 | 8,23,495 | 9,139 |
24-Apr-2026 | 53.99 | 53.99 | 51.6 | 52.98 | 67 | 5,76,303 | 5,635 |
27-Apr-2026 | 52.98 | 59.6 | 52.13 | 56.94 | 179 | 24,22,341 | 23,317 |
28-Apr-2026 | 58.99 | 59.25 | 55.2 | 56.48 | 90 | 16,37,209 | 13,037 |
29-Apr-2026 | 56.99 | 56.99 | 54.05 | 55.38 | 68 | 3,07,773 | 3,097 |
30-Apr-2026 | 56.95 | 56.95 | 54.37 | 55 | 40 | 10,88,362 | 13,256 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
