Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 45.2 | 45.2 | 43.01 | 43.38 | 26 | 92,298 | 1,956 |
01-Oct-2026 | 44.98 | 44.98 | 42.32 | 42.66 | 20 | 33,614 | 544 |
05-Oct-2026 | 42.5 | 44.49 | 42 | 44.09 | 32 | 96,429 | 2,186 |
06-Oct-2026 | 44.95 | 44.95 | 42.65 | 44.33 | 12 | 18,237 | 357 |
07-Oct-2026 | 45.45 | 45.45 | 43.5 | 45.32 | 12 | 21,993 | 324 |
08-Oct-2026 | 44.1 | 45.3 | 44.1 | 44.15 | 11 | 7,453 | 168 |
09-Oct-2026 | 43.5 | 43.5 | 42.51 | 43 | 13 | 23,410 | 546 |
12-Oct-2026 | 43.99 | 43.99 | 42 | 42.88 | 34 | 73,728 | 1,352 |
13-Oct-2026 | 43.99 | 43.99 | 41.5 | 43.35 | 16 | 20,649 | 289 |
14-Oct-2026 | 43.14 | 43.14 | 42 | 43.14 | 16 | 39,064 | 690 |
15-Oct-2026 | 44.45 | 44.45 | 42.1 | 42.3 | 25 | 2,54,554 | 5,695 |
16-Oct-2026 | 43.95 | 43.95 | 41.11 | 43.34 | 9 | 14,871 | 253 |
19-Oct-2026 | 42 | 42.75 | 42 | 42.75 | 2 | 4,285 | 102 |
21-Oct-2026 | 43.5 | 43.5 | 41 | 41.5 | 19 | 44,917 | 1,074 |
22-Oct-2026 | 42.5 | 42.5 | 38.5 | 41.93 | 24 | 37,145 | 524 |
23-Oct-2026 | 42.5 | 42.98 | 38.5 | 41.7 | 32 | 75,160 | 1,355 |
26-Oct-2026 | 42.98 | 42.98 | 42.3 | 42.35 | 4 | 2,14,431 | 5,069 |
27-Oct-2026 | 41 | 42.85 | 40 | 41.61 | 25 | 3,34,271 | 4,350 |
28-Oct-2026 | 42.65 | 43.49 | 40.66 | 41.63 | 43 | 4,54,803 | 5,316 |
29-Oct-2026 | 42.9 | 43 | 42.44 | 42.44 | 8 | 47,048 | 1,095 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
