Kanishk Steel

Kanishk Steel Industries Ltd Historical Data

NSEBSE

₹54.1

(-1.49%)

Nov 19, 2025|09:51:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	47.5	53.19	47.42	49.11	39	1,27,242	2,425
21-Oct-2025	52.2	52.2	49.41	49.57	22	93,779	1,790
23-Oct-2025	52.98	52.98	49	49.22	43	3,33,033	5,486
24-Oct-2025	50.79	51.48	49.22	49.43	51	3,83,175	6,502
27-Oct-2025	52	52	48	49.89	92	5,76,749	6,629
28-Oct-2025	53.95	53.95	48.6	48.68	70	8,30,025	7,431
29-Oct-2025	49.65	50.4	48.05	50.14	59	2,76,007	4,380
30-Oct-2025	51.89	51.89	48.62	50.34	54	3,61,107	5,921
31-Oct-2025	49.5	50.8	49.04	49.95	62	10,50,566	14,433
03-Nov-2025	52.5	54.94	48.65	54.07	335	81,31,856	77,505
04-Nov-2025	56.8	56.8	53	54.49	146	14,45,687	15,145
06-Nov-2025	55.99	55.99	53	55.14	137	21,68,071	26,915
07-Nov-2025	56.75	56.75	53.5	54.02	95	10,32,617	12,058
10-Nov-2025	55.89	55.89	53.3	53.8	138	18,45,979	19,852
11-Nov-2025	54.94	57.7	54.11	55.5	107	18,67,541	17,736
12-Nov-2025	57.68	57.68	54.01	55.67	111	5,78,600	5,644
13-Nov-2025	56.5	56.5	53	53.45	86	8,82,738	11,960
14-Nov-2025	53.53	55.99	53	55.05	129	12,75,929	15,975
17-Nov-2025	57	57	55	55.42	88	9,07,155	12,966
18-Nov-2025	55.9	56.9	53.5	54.92	56	5,12,414	7,713

Kanishk Steel: Related NEWS

No Record Found

Invest wise with Expert advice