Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 51.49 | 52.49 | 49.15 | 49.8 | 52 | 11,59,610 | 16,839 |
04-Aug-2026 | 50.98 | 51.22 | 49.22 | 51.18 | 37 | 1,11,973 | 1,870 |
05-Aug-2026 | 51.99 | 51.99 | 50.01 | 51.95 | 4 | 1,609 | 30 |
06-Aug-2026 | 52.99 | 52.99 | 51 | 52.37 | 6 | 14,331 | 275 |
07-Aug-2026 | 52.6 | 52.6 | 47.01 | 50.04 | 33 | 1,22,208 | 2,276 |
10-Aug-2026 | 50.99 | 50.99 | 50.25 | 50.9 | 11 | 79,958 | 1,576 |
11-Aug-2026 | 52.68 | 52.68 | 49.58 | 50.22 | 34 | 3,57,928 | 3,596 |
12-Aug-2026 | 50.72 | 51 | 49 | 50.89 | 31 | 4,68,537 | 8,037 |
13-Aug-2026 | 50.8 | 52 | 49 | 49.33 | 72 | 5,96,618 | 6,648 |
14-Aug-2026 | 49.82 | 49.82 | 48.1 | 48.21 | 27 | 2,27,058 | 3,665 |
17-Aug-2026 | 48.8 | 48.8 | 44.11 | 46.07 | 85 | 5,05,528 | 6,501 |
18-Aug-2026 | 46.99 | 48.49 | 46.07 | 47.21 | 30 | 1,15,944 | 1,502 |
19-Aug-2026 | 47.21 | 47.21 | 45.5 | 46.04 | 57 | 2,84,410 | 4,363 |
20-Aug-2026 | 47.2 | 48.48 | 45.8 | 46.14 | 32 | 2,49,941 | 4,171 |
21-Aug-2026 | 48 | 48 | 45 | 46.9 | 17 | 25,568 | 558 |
24-Aug-2026 | 46.06 | 48.98 | 45.02 | 48.47 | 60 | 5,37,749 | 7,049 |
25-Aug-2026 | 46.12 | 48.97 | 45.71 | 46.16 | 43 | 2,56,491 | 4,500 |
26-Aug-2026 | 47.2 | 48.49 | 46 | 47 | 65 | 2,28,314 | 3,913 |
27-Aug-2026 | 47.11 | 47.11 | 46 | 46 | 51 | 3,92,730 | 4,206 |
28-Aug-2026 | 47.4 | 52.98 | 44 | 47.25 | 152 | 14,47,269 | 16,357 |
31-Aug-2026 | 47.01 | 48.25 | 46.45 | 46.68 | 46 | 2,39,547 | 3,478 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
