Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 47 | 47 | 43.2 | 43.71 | 32 | 1,80,951 | 3,266 |
16-Sep-2026 | 44 | 46.85 | 44 | 45 | 27 | 95,520 | 1,459 |
17-Sep-2026 | 45.5 | 45.8 | 43.55 | 45.5 | 8 | 55,216 | 1,227 |
18-Sep-2026 | 45 | 45 | 43.24 | 44.45 | 14 | 85,027 | 1,829 |
21-Sep-2026 | 44.86 | 48.5 | 42.28 | 47.26 | 54 | 8,95,277 | 9,723 |
22-Sep-2026 | 45.6 | 47 | 45 | 45.02 | 44 | 1,82,473 | 3,715 |
23-Sep-2026 | 45 | 47.85 | 44.27 | 45.63 | 65 | 16,19,521 | 18,019 |
24-Sep-2026 | 46 | 46.99 | 45 | 46.85 | 18 | 55,165 | 751 |
25-Sep-2026 | 48 | 48 | 45 | 45.27 | 29 | 67,623 | 1,183 |
28-Sep-2026 | 46.5 | 46.5 | 44.2 | 46.18 | 14 | 8,659 | 169 |
29-Sep-2026 | 47.45 | 47.45 | 43.52 | 44.16 | 43 | 1,22,537 | 2,155 |
30-Sep-2026 | 45.2 | 45.2 | 43.01 | 43.38 | 26 | 92,298 | 1,956 |
01-Oct-2026 | 44.98 | 44.98 | 42.32 | 42.66 | 20 | 33,614 | 544 |
05-Oct-2026 | 42.5 | 44.49 | 42 | 44.09 | 32 | 96,429 | 2,186 |
06-Oct-2026 | 44.95 | 44.95 | 42.65 | 44.33 | 12 | 18,237 | 357 |
07-Oct-2026 | 45.45 | 45.45 | 43.5 | 45.32 | 12 | 21,993 | 324 |
08-Oct-2026 | 44.1 | 45.3 | 44.1 | 44.15 | 11 | 7,453 | 168 |
09-Oct-2026 | 43.5 | 43.5 | 42.51 | 43 | 13 | 23,410 | 546 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
