Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 57.99 | 57.99 | 54.51 | 55.9 | 62 | 1,69,195 | 2,307 |
24-Feb-2026 | 56.99 | 56.99 | 53.5 | 55.69 | 79 | 5,75,672 | 6,722 |
25-Feb-2026 | 56.9 | 56.9 | 53.52 | 53.69 | 71 | 5,45,800 | 7,162 |
26-Feb-2026 | 54.49 | 54.49 | 52.52 | 53.74 | 17 | 28,267 | 523 |
27-Feb-2026 | 53.8 | 58 | 53 | 55.94 | 112 | 10,04,980 | 8,674 |
02-Mar-2026 | 55 | 56.5 | 53 | 55.38 | 97 | 25,21,371 | 23,820 |
04-Mar-2026 | 55.26 | 55.26 | 53 | 53.74 | 45 | 1,18,555 | 1,684 |
05-Mar-2026 | 54.97 | 55 | 53 | 54.48 | 68 | 9,50,701 | 10,858 |
06-Mar-2026 | 55.97 | 55.97 | 54 | 54.16 | 39 | 1,54,625 | 1,613 |
09-Mar-2026 | 54.15 | 55 | 52.67 | 53.8 | 54 | 1,31,203 | 1,879 |
10-Mar-2026 | 55.4 | 55.4 | 52.22 | 52.99 | 32 | 3,14,781 | 5,615 |
11-Mar-2026 | 55 | 55 | 52.15 | 52.28 | 34 | 83,297 | 806 |
12-Mar-2026 | 54.96 | 54.96 | 51.57 | 51.73 | 30 | 92,799 | 1,595 |
13-Mar-2026 | 51.73 | 54 | 51.2 | 51.2 | 18 | 57,041 | 934 |
16-Mar-2026 | 51.45 | 52.67 | 49.3 | 49.9 | 49 | 1,95,411 | 2,532 |
17-Mar-2026 | 52.39 | 54 | 50 | 50.81 | 135 | 12,79,148 | 9,542 |
18-Mar-2026 | 50.81 | 52.84 | 50 | 51.32 | 73 | 29,16,230 | 55,268 |
19-Mar-2026 | 52.4 | 52.4 | 50 | 50.2 | 30 | 81,022 | 821 |
20-Mar-2026 | 52.7 | 52.7 | 50.2 | 50.24 | 16 | 37,863 | 646 |
23-Mar-2026 | 51.95 | 51.95 | 47 | 47.72 | 71 | 6,30,152 | 11,296 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
