Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 54 | 54 | 51.14 | 51.92 | 28 | 1,80,797 | 3,310 |
23-Apr-2026 | 53.89 | 54.5 | 52.1 | 52.91 | 78 | 8,23,495 | 9,139 |
24-Apr-2026 | 53.99 | 53.99 | 51.6 | 52.98 | 67 | 5,76,303 | 5,635 |
27-Apr-2026 | 52.98 | 59.6 | 52.13 | 56.94 | 179 | 24,22,341 | 23,317 |
28-Apr-2026 | 58.99 | 59.25 | 55.2 | 56.48 | 90 | 16,37,209 | 13,037 |
29-Apr-2026 | 56.99 | 56.99 | 54.05 | 55.38 | 68 | 3,07,773 | 3,097 |
30-Apr-2026 | 56.95 | 56.95 | 54.37 | 55 | 40 | 10,88,362 | 13,256 |
04-May-2026 | 56.98 | 61.9 | 55.13 | 59.05 | 248 | 80,16,028 | 99,785 |
05-May-2026 | 61.55 | 61.55 | 58.2 | 59.95 | 146 | 13,01,953 | 16,647 |
06-May-2026 | 61.3 | 63.94 | 58.78 | 61.65 | 286 | 78,07,285 | 68,556 |
07-May-2026 | 65 | 66.38 | 63 | 64.3 | 295 | 46,56,439 | 38,814 |
08-May-2026 | 66.78 | 66.95 | 61.5 | 63.1 | 214 | 56,05,993 | 44,024 |
11-May-2026 | 64.84 | 65 | 61.55 | 63.53 | 203 | 43,12,648 | 30,077 |
12-May-2026 | 64 | 64.5 | 60 | 61.49 | 150 | 14,99,173 | 12,083 |
13-May-2026 | 62.95 | 63 | 60 | 62.29 | 146 | 92,42,460 | 85,117 |
14-May-2026 | 62.9 | 63.56 | 60.5 | 62.55 | 151 | 21,30,136 | 19,101 |
15-May-2026 | 64 | 64 | 59.26 | 60.75 | 135 | 16,18,489 | 15,799 |
18-May-2026 | 62.76 | 62.76 | 57.4 | 58.88 | 108 | 8,84,271 | 8,292 |
19-May-2026 | 59.8 | 60.5 | 58.28 | 59.09 | 199 | 1,09,330 | 1,141 |
20-May-2026 | 59.75 | 62.45 | 47.28 | 59.64 | 140 | 24,67,831 | 19,549 |
21-May-2026 | 61 | 62.5 | 58.5 | 59.55 | 84 | 3,63,158 | 2,237 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
