Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 51.45 | 52.67 | 49.3 | 49.9 | 49 | 1,95,411 | 2,532 |
17-Mar-2026 | 52.39 | 54 | 50 | 50.81 | 135 | 12,79,148 | 9,542 |
18-Mar-2026 | 50.81 | 52.84 | 50 | 51.32 | 73 | 29,16,230 | 55,268 |
19-Mar-2026 | 52.4 | 52.4 | 50 | 50.2 | 30 | 81,022 | 821 |
20-Mar-2026 | 52.7 | 52.7 | 50.2 | 50.24 | 16 | 37,863 | 646 |
23-Mar-2026 | 51.95 | 51.95 | 47 | 47.72 | 71 | 6,30,152 | 11,296 |
24-Mar-2026 | 50 | 51.4 | 47.1 | 47.98 | 45 | 6,22,161 | 8,213 |
25-Mar-2026 | 50.56 | 50.56 | 47.2 | 48.42 | 103 | 18,83,732 | 22,203 |
27-Mar-2026 | 49.89 | 49.89 | 45.3 | 46.76 | 64 | 21,28,824 | 38,705 |
30-Mar-2026 | 47.48 | 47.48 | 41.1 | 43.16 | 61 | 16,17,083 | 32,277 |
01-Apr-2026 | 40.15 | 45.55 | 40.15 | 44.89 | 74 | 3,82,469 | 4,089 |
02-Apr-2026 | 44.99 | 48 | 43.25 | 46.18 | 62 | 6,71,434 | 10,681 |
06-Apr-2026 | 48.45 | 48.45 | 45.41 | 45.74 | 24 | 44,201 | 524 |
07-Apr-2026 | 46.89 | 47.6 | 45.41 | 47.34 | 20 | 59,291 | 1,016 |
08-Apr-2026 | 49.4 | 49.4 | 47.1 | 47.81 | 44 | 1,64,669 | 2,332 |
09-Apr-2026 | 49.2 | 54.9 | 46.15 | 49.96 | 112 | 8,81,562 | 8,245 |
10-Apr-2026 | 51.9 | 51.9 | 49 | 50.12 | 50 | 2,44,715 | 3,130 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
