Kanishk Steel

Kanishk Steel Industries Ltd Historical Data

NSEBSE

₹51

(2.55%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	47.72	47.72	45.34	47.32	52	2,75,822	5,860
09-Sep-2025	48.98	48.98	46.5	47.52	54	13,95,338	28,945
10-Sep-2025	49	49	47.51	48.27	58	7,77,142	16,042
11-Sep-2025	48.35	50.68	48.28	50.68	147	36,64,848	72,639
12-Sep-2025	52.99	53.21	50.75	53.21	180	21,68,225	41,382
15-Sep-2025	55.5	55.5	50.9	52.14	155	11,91,392	17,693
16-Sep-2025	52	52	50.2	50.27	71	6,34,701	10,984
17-Sep-2025	49.01	52	49.01	50.23	60	3,32,269	3,714
18-Sep-2025	51	51	48.76	49.75	26	1,52,183	2,318
19-Sep-2025	50.2	50.96	49.59	50.19	38	2,36,583	4,218
22-Sep-2025	48	52.69	47.7	49.38	26	1,14,711	1,494
23-Sep-2025	49.38	50.99	48.25	50.02	53	3,45,558	6,200
24-Sep-2025	52.52	52.52	49.6	49.98	19	1,24,184	2,281
25-Sep-2025	50	52	49.11	49.25	27	1,31,990	2,579
26-Sep-2025	49.26	51.71	48	49.99	96	63,03,962	66,022
29-Sep-2025	50.8	50.8	48	49.31	102	14,65,093	15,917
30-Sep-2025	49.99	51.77	48.5	48.65	89	12,63,854	20,308
01-Oct-2025	51	51.07	47.8	48.79	66	3,85,498	5,090
03-Oct-2025	50.5	50.5	47.22	48.21	70	5,33,428	9,503
06-Oct-2025	50.5	50.5	47.34	49.5	34	1,16,258	2,313
07-Oct-2025	50.95	50.95	48.6	49.73	28	6,00,949	11,821

Kanishk Steel: Related NEWS

No Record Found

Invest wise with Expert advice