Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 54.15 | 54.15 | 51.02 | 53.24 | 30 | 1,31,479 | 1,766 |
14-Jul-2026 | 55 | 55 | 50.01 | 52.07 | 42 | 3,08,577 | 4,340 |
15-Jul-2026 | 52.07 | 52.49 | 50.5 | 50.95 | 52 | 2,76,178 | 3,109 |
16-Jul-2026 | 52.99 | 52.99 | 50.61 | 51.55 | 38 | 1,68,204 | 2,839 |
17-Jul-2026 | 52.75 | 52.75 | 51 | 52.58 | 8 | 1,08,112 | 2,116 |
20-Jul-2026 | 52.5 | 52.58 | 51.5 | 52.48 | 10 | 24,603 | 398 |
21-Jul-2026 | 51.05 | 52.48 | 51.05 | 51.15 | 16 | 1,91,978 | 2,199 |
22-Jul-2026 | 52.95 | 52.95 | 51.5 | 52.52 | 19 | 3,61,989 | 6,671 |
23-Jul-2026 | 51.1 | 52.95 | 50 | 51.8 | 43 | 2,25,940 | 2,066 |
24-Jul-2026 | 52.99 | 52.99 | 49.05 | 50.82 | 12 | 76,198 | 1,097 |
27-Jul-2026 | 51.84 | 52.8 | 49.69 | 51.25 | 25 | 1,47,697 | 2,596 |
28-Jul-2026 | 51 | 58.85 | 51 | 53.41 | 64 | 3,99,793 | 6,234 |
29-Jul-2026 | 54.5 | 54.5 | 52.18 | 52.99 | 9 | 5,745 | 80 |
30-Jul-2026 | 54 | 55.85 | 50 | 51.08 | 69 | 10,46,068 | 15,127 |
31-Jul-2026 | 52.98 | 52.98 | 51.16 | 51.48 | 33 | 98,916 | 1,698 |
03-Aug-2026 | 51.49 | 52.49 | 49.15 | 49.8 | 52 | 11,59,610 | 16,839 |
04-Aug-2026 | 50.98 | 51.22 | 49.22 | 51.18 | 37 | 1,11,973 | 1,870 |
05-Aug-2026 | 51.99 | 51.99 | 50.01 | 51.95 | 4 | 1,609 | 30 |
06-Aug-2026 | 52.99 | 52.99 | 51 | 52.37 | 6 | 14,331 | 275 |
07-Aug-2026 | 52.6 | 52.6 | 47.01 | 50.04 | 33 | 1,22,208 | 2,276 |
10-Aug-2026 | 50.99 | 50.99 | 50.25 | 50.9 | 11 | 79,958 | 1,576 |
11-Aug-2026 | 52.68 | 52.68 | 49.58 | 50.22 | 34 | 3,57,928 | 3,596 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
