Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 57.95 | 57.95 | 55.05 | 55.06 | 12 | 43,538 | 714 |
24-Jun-2026 | 56.65 | 56.65 | 53.71 | 54.86 | 27 | 2,32,496 | 2,961 |
25-Jun-2026 | 56.5 | 56.99 | 53 | 55.25 | 117 | 12,16,053 | 12,688 |
29-Jun-2026 | 54.94 | 55.26 | 52.51 | 53.22 | 35 | 1,44,947 | 2,338 |
30-Jun-2026 | 54.9 | 54.9 | 50 | 51.88 | 16 | 98,013 | 1,780 |
01-Jul-2026 | 53.9 | 53.99 | 52.5 | 53.5 | 25 | 41,551 | 584 |
02-Jul-2026 | 53.49 | 54.48 | 53 | 53.33 | 16 | 40,161 | 695 |
03-Jul-2026 | 54.49 | 54.9 | 53.33 | 53.5 | 16 | 34,254 | 618 |
06-Jul-2026 | 55 | 55 | 51 | 54.4 | 12 | 17,277 | 291 |
07-Jul-2026 | 52.51 | 53.89 | 52.5 | 53.47 | 23 | 1,75,354 | 2,334 |
08-Jul-2026 | 54.02 | 54.02 | 50.6 | 53.23 | 22 | 52,159 | 820 |
09-Jul-2026 | 53.23 | 53.23 | 53.23 | 53.23 | 3 | 8,037 | 151 |
10-Jul-2026 | 53.23 | 54.48 | 52.01 | 53.4 | 9 | 18,358 | 348 |
13-Jul-2026 | 54.15 | 54.15 | 51.02 | 53.24 | 30 | 1,31,479 | 1,766 |
14-Jul-2026 | 55 | 55 | 50.01 | 52.07 | 42 | 3,08,577 | 4,340 |
15-Jul-2026 | 52.07 | 52.49 | 50.5 | 50.95 | 52 | 2,76,178 | 3,109 |
16-Jul-2026 | 52.99 | 52.99 | 50.61 | 51.55 | 38 | 1,68,204 | 2,839 |
17-Jul-2026 | 52.75 | 52.75 | 51 | 52.58 | 8 | 1,08,112 | 2,116 |
20-Jul-2026 | 52.5 | 52.58 | 51.5 | 52.48 | 10 | 24,603 | 398 |
21-Jul-2026 | 51.05 | 52.48 | 51.05 | 51.15 | 16 | 1,91,978 | 2,199 |
22-Jul-2026 | 52.95 | 52.95 | 51.5 | 52.52 | 19 | 3,61,989 | 6,671 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
