Kanishk Steel

Kanishk Steel Industries Ltd Historical Data

NSEBSE

₹38.43

(2.43%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	33.6	35	33.6	34.6	48	1,94,511	4,504
12-May-2025	34.05	36	34.05	35.7	30	1,09,396	2,896
13-May-2025	36.41	36.41	34.5	34.56	38	2,36,952	4,791
14-May-2025	34.85	36.28	34.85	36.28	34	3,42,452	5,516
15-May-2025	38	38	35.26	36.39	69	2,37,295	4,459
16-May-2025	36.39	38.2	36.2	38.09	52	3,73,098	7,403
19-May-2025	39	39	36.9	37.89	47	1,02,116	1,654
20-May-2025	37.13	38.9	37.13	38.9	18	50,922	738
21-May-2025	40	40	38.5	38.58	43	3,22,482	4,785
22-May-2025	40	40	38.01	38.5	39	2,30,478	3,836
23-May-2025	39.98	39.98	36.7	38.21	52	2,42,573	4,419
26-May-2025	36.34	39.7	36.34	38.71	27	93,297	2,104
27-May-2025	39.4	39.4	37.5	38.5	23	2,00,214	4,797
28-May-2025	40	40	36.76	38	52	2,33,193	4,135
29-May-2025	36.5	39.9	36.5	38.34	79	4,25,785	6,662
30-May-2025	37.5	39.75	37.5	38.4	30	1,32,349	2,362
02-Jun-2025	37.99	38	36.48	36.72	97	6,29,974	13,363
03-Jun-2025	36	36.85	35.29	35.57	95	8,58,970	15,868
04-Jun-2025	35.99	37	34.7	36.27	118	9,63,443	19,424
05-Jun-2025	36.85	37.8	35.12	37.52	119	16,33,743	37,594
06-Jun-2025	37.2	39.88	37.2	38.43	132	11,43,850	25,455

Kanishk Steel: Related NEWS

No Record Found

Invest wise with Expert advice