Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 62.95 | 63 | 60 | 62.29 | 146 | 92,42,460 | 85,117 |
14-May-2026 | 62.9 | 63.56 | 60.5 | 62.55 | 151 | 21,30,136 | 19,101 |
15-May-2026 | 64 | 64 | 59.26 | 60.75 | 135 | 16,18,489 | 15,799 |
18-May-2026 | 62.76 | 62.76 | 57.4 | 58.88 | 108 | 8,84,271 | 8,292 |
19-May-2026 | 59.8 | 60.5 | 58.28 | 59.09 | 199 | 1,09,330 | 1,141 |
20-May-2026 | 59.75 | 62.45 | 47.28 | 59.64 | 140 | 24,67,831 | 19,549 |
21-May-2026 | 61 | 62.5 | 58.5 | 59.55 | 84 | 3,63,158 | 2,237 |
22-May-2026 | 58.26 | 60.65 | 57.06 | 59.9 | 77 | 4,59,243 | 4,076 |
25-May-2026 | 61.85 | 61.85 | 57.9 | 58.12 | 61 | 8,49,622 | 8,761 |
26-May-2026 | 57.15 | 59.9 | 57.15 | 57.58 | 62 | 1,09,719 | 1,084 |
27-May-2026 | 59.8 | 59.8 | 57.05 | 57.79 | 34 | 1,43,084 | 1,353 |
29-May-2026 | 56 | 58.8 | 56 | 56.61 | 30 | 1,61,509 | 1,875 |
01-Jun-2026 | 56.03 | 56.03 | 54.05 | 54.95 | 90 | 12,11,101 | 14,980 |
02-Jun-2026 | 55.99 | 55.99 | 54.4 | 55.03 | 19 | 23,521 | 417 |
03-Jun-2026 | 55 | 55 | 53.84 | 55 | 11 | 44,665 | 694 |
04-Jun-2026 | 55.98 | 55.98 | 52.5 | 53.58 | 21 | 62,347 | 862 |
05-Jun-2026 | 54.5 | 54.5 | 52.1 | 52.77 | 36 | 1,30,828 | 1,989 |
08-Jun-2026 | 54 | 60.6 | 54 | 54.13 | 61 | 6,04,944 | 5,019 |
09-Jun-2026 | 54.99 | 55 | 53.31 | 53.69 | 39 | 1,63,551 | 2,598 |
10-Jun-2026 | 53.5 | 54.5 | 52.5 | 53.11 | 15 | 2,21,416 | 4,069 |
11-Jun-2026 | 53 | 59 | 53 | 54.04 | 40 | 4,13,277 | 3,021 |
12-Jun-2026 | 56 | 56 | 53.55 | 53.79 | 20 | 1,06,243 | 1,713 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
