Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 31.52 | 32.01 | 31.02 | 31.18 | 108 | 1,81,617.98 | 5,404 |
17-Feb-2026 | 31.33 | 31.75 | 30.5 | 30.62 | 117 | 1,80,336.76 | 5,193 |
18-Feb-2026 | 31.2 | 31.2 | 29.8 | 30.11 | 288 | 8,82,202.94 | 23,935 |
19-Feb-2026 | 29.7 | 29.92 | 28.63 | 28.88 | 189 | 4,06,891.68 | 12,169 |
20-Feb-2026 | 29.02 | 29.49 | 28.53 | 28.66 | 67 | 54,585.68 | 1,642 |
23-Feb-2026 | 28.8 | 29.49 | 28.56 | 28.59 | 68 | 95,288.87 | 2,152 |
24-Feb-2026 | 29 | 29.2 | 26.35 | 28.68 | 532 | 11,48,889.7 | 29,950 |
25-Feb-2026 | 28.68 | 29 | 27.52 | 28.03 | 183 | 1,72,182.73 | 4,247 |
26-Feb-2026 | 30 | 33.63 | 30 | 33.63 | 350 | 45,68,137.86 | 1,12,878 |
27-Feb-2026 | 37.9 | 39.99 | 36.3 | 38.64 | 7,589 | 5,65,71,585.97 | 4,82,286 |
02-Mar-2026 | 37.9 | 37.9 | 31.73 | 35.02 | 4,393 | 1,64,48,903.82 | 1,31,584 |
04-Mar-2026 | 33.98 | 34.9 | 32.66 | 33.87 | 1,219 | 51,49,828.03 | 60,330 |
05-Mar-2026 | 34.5 | 39.4 | 34.5 | 36.72 | 2,836 | 1,44,26,650.68 | 1,16,356 |
06-Mar-2026 | 36.9 | 38 | 34.2 | 35.34 | 1,469 | 46,42,004.56 | 59,681 |
09-Mar-2026 | 33 | 34.3 | 32.71 | 33.15 | 676 | 17,00,734.59 | 31,518 |
10-Mar-2026 | 33.55 | 35.88 | 33.55 | 34.58 | 846 | 30,84,622.79 | 38,571 |
11-Mar-2026 | 34.65 | 35.8 | 33.13 | 33.97 | 451 | 14,40,189.29 | 27,646 |
12-Mar-2026 | 34.99 | 34.99 | 33.3 | 34.02 | 1,232 | 44,01,832.38 | 26,300 |
13-Mar-2026 | 35 | 35 | 32.13 | 32.51 | 471 | 18,24,992.8 | 37,063 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
