XT Global Infot.

XT Global Infotech Ltd Historical Data

NSEBSE

₹32.34

(3.45%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	26.21	31.35	26.2	29.61	462	14,39,239.52	26,501
02-Apr-2026	28.8	29.94	27.51	28.9	467	9,52,778.14	16,989
06-Apr-2026	28.16	29.64	28.16	28.61	398	12,38,765.39	26,595
07-Apr-2026	29.4	29.4	27.9	28.58	513	19,84,179.05	43,083
08-Apr-2026	30	30.4	28.4	29.09	829	32,46,578.94	64,159
09-Apr-2026	29.9	31.9	29.4	29.79	1,707	48,80,168.78	85,146
10-Apr-2026	29.93	30.8	29.3	30.04	631	12,20,930.45	28,667
13-Apr-2026	29.9	30	29.01	29.3	448	23,20,688.75	25,937
15-Apr-2026	29.8	31.5	29	30.09	1,545	33,39,689	57,791
16-Apr-2026	30.6	31.29	30.06	30.47	521	15,50,972.74	36,364
17-Apr-2026	30.89	34.5	30.61	33.65	2,101	67,51,259.95	1,08,647
20-Apr-2026	33.99	34.68	32.1	32.41	1,116	23,44,645.39	32,957
21-Apr-2026	32.98	33.96	32.51	33.58	875	25,03,678.04	47,224
22-Apr-2026	34	34.4	32	33.75	1,574	19,26,527.92	26,281
23-Apr-2026	33.75	34.78	32.55	33.74	1,240	16,99,002.82	24,198
24-Apr-2026	34	34	31.5	32.13	862	14,58,094.1	28,662
27-Apr-2026	32.6	33.04	31.21	31.91	970	15,09,864.76	23,574
28-Apr-2026	31.91	32	30.66	31.36	519	11,63,972.56	24,279
29-Apr-2026	31.9	32.5	30.57	31.26	1,041	13,06,485.35	19,573
30-Apr-2026	32.8	32.95	31.03	32.34	1,336	22,69,458.09	32,345

XT Global Infot.: Related NEWS

No Record Found

Invest wise with Expert advice