Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 30.76 | 32.34 | 30.4 | 30.93 | 843 | 7,96,218.78 | 12,770 |
14-May-2026 | 31.38 | 32.99 | 30.77 | 31.56 | 1,502 | 25,44,234.24 | 41,454 |
15-May-2026 | 32.45 | 32.45 | 31 | 31.14 | 268 | 8,06,634.16 | 5,618 |
18-May-2026 | 30.21 | 32.71 | 29.22 | 29.97 | 1,047 | 16,17,917.55 | 27,200 |
19-May-2026 | 30.5 | 31.95 | 29.92 | 31.31 | 546 | 10,01,959.29 | 16,727 |
20-May-2026 | 31.8 | 31.8 | 30.01 | 30.86 | 589 | 12,00,299.22 | 13,936 |
21-May-2026 | 31.5 | 32 | 30.19 | 30.42 | 413 | 10,44,602.01 | 9,725 |
22-May-2026 | 31.18 | 31.89 | 30.36 | 31.37 | 1,016 | 18,40,409.7 | 22,335 |
25-May-2026 | 31.99 | 32.99 | 31.21 | 32.65 | 1,258 | 21,22,668.12 | 17,737 |
26-May-2026 | 32.95 | 33.39 | 31.55 | 32.23 | 1,029 | 13,63,877.35 | 19,918 |
27-May-2026 | 31.74 | 33.5 | 31.02 | 31.67 | 641 | 18,17,551.91 | 32,912 |
29-May-2026 | 31.15 | 32.29 | 31.15 | 31.41 | 324 | 9,20,334.96 | 9,655 |
01-Jun-2026 | 31.98 | 32.47 | 30.55 | 30.94 | 420 | 9,38,425.28 | 8,121 |
02-Jun-2026 | 31.35 | 32.5 | 30.5 | 31.48 | 1,245 | 45,36,408.68 | 79,098 |
03-Jun-2026 | 31.3 | 31.4 | 30.7 | 31.05 | 267 | 6,12,563.05 | 13,961 |
04-Jun-2026 | 30.75 | 31.84 | 29.01 | 29.88 | 743 | 24,28,375.52 | 55,231 |
05-Jun-2026 | 30.1 | 30.62 | 29.5 | 29.73 | 301 | 10,66,222.25 | 11,437 |
08-Jun-2026 | 30.39 | 30.39 | 28.66 | 28.79 | 286 | 12,32,163.25 | 15,819 |
09-Jun-2026 | 29.25 | 29.58 | 28.85 | 29.37 | 212 | 9,67,403.85 | 14,774 |
10-Jun-2026 | 29.7 | 30.15 | 28.85 | 29.26 | 579 | 12,11,919.5 | 20,479 |
11-Jun-2026 | 29.15 | 30.23 | 28.07 | 28.59 | 1,299 | 16,55,536.17 | 35,097 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
