Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 34.65 | 35.8 | 33.13 | 33.97 | 451 | 14,40,189.29 | 27,646 |
12-Mar-2026 | 34.99 | 34.99 | 33.3 | 34.02 | 1,232 | 44,01,832.38 | 26,300 |
13-Mar-2026 | 35 | 35 | 32.13 | 32.51 | 471 | 18,24,992.8 | 37,063 |
16-Mar-2026 | 32.51 | 33.08 | 29.26 | 29.62 | 1,045 | 31,32,909.18 | 60,508 |
17-Mar-2026 | 29.62 | 31.38 | 29.62 | 30.26 | 919 | 18,64,443.87 | 33,982 |
18-Mar-2026 | 31.21 | 31.7 | 30.5 | 30.99 | 632 | 19,39,420.26 | 34,019 |
19-Mar-2026 | 31.55 | 31.55 | 29.01 | 29.6 | 596 | 11,97,690.2 | 23,777 |
20-Mar-2026 | 30.2 | 30.94 | 29.62 | 29.98 | 371 | 12,31,218.47 | 15,674 |
23-Mar-2026 | 30.12 | 30.12 | 28 | 28.89 | 803 | 16,29,336.78 | 24,863 |
24-Mar-2026 | 30 | 30.01 | 29.01 | 29.34 | 620 | 10,41,441.02 | 19,409 |
25-Mar-2026 | 29.7 | 30.5 | 29.05 | 29.7 | 557 | 12,11,264.01 | 20,486 |
27-Mar-2026 | 30.69 | 30.69 | 27.52 | 27.93 | 858 | 15,99,036.32 | 34,587 |
30-Mar-2026 | 27.99 | 29 | 25.82 | 26.15 | 636 | 13,15,691.06 | 30,959 |
01-Apr-2026 | 26.21 | 31.35 | 26.2 | 29.61 | 462 | 14,39,239.52 | 26,501 |
02-Apr-2026 | 28.8 | 29.94 | 27.51 | 28.9 | 467 | 9,52,778.14 | 16,989 |
06-Apr-2026 | 28.16 | 29.64 | 28.16 | 28.61 | 398 | 12,38,765.39 | 26,595 |
07-Apr-2026 | 29.4 | 29.4 | 27.9 | 28.58 | 513 | 19,84,179.05 | 43,083 |
08-Apr-2026 | 30 | 30.4 | 28.4 | 29.09 | 829 | 32,46,578.94 | 64,159 |
09-Apr-2026 | 29.9 | 31.9 | 29.4 | 29.79 | 1,707 | 48,80,168.78 | 85,146 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
