XT Global Infot.

XT Global Infotech Ltd Historical Data

NSEBSE

₹38.64

(14.90%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	26.99	28.5	26.5	27.97	244	5,29,044.12	14,683
02-Feb-2026	28.4	28.4	27.11	27.59	103	1,96,684.98	5,858
03-Feb-2026	28.1	29.5	27	28.78	273	5,09,730.61	12,341
04-Feb-2026	28.05	31.5	28.05	30.56	253	12,71,759.49	39,430
05-Feb-2026	31.2	31.49	29.51	29.76	341	4,11,010.35	9,795
06-Feb-2026	30.4	31	29.12	29.94	102	1,10,646.09	2,590
09-Feb-2026	29.94	33.5	28.46	32	526	10,93,314.32	23,703
10-Feb-2026	32	33.5	31.1	31.8	236	4,68,589.88	9,699
11-Feb-2026	32.25	32.9	31.26	32.19	116	1,56,985.2	2,868
12-Feb-2026	32.5	32.79	31	32.39	225	7,70,533.06	17,675
13-Feb-2026	31.95	32.79	31	31.39	100	2,09,813.41	4,509
16-Feb-2026	31.52	32.01	31.02	31.18	108	1,81,617.98	5,404
17-Feb-2026	31.33	31.75	30.5	30.62	117	1,80,336.76	5,193
18-Feb-2026	31.2	31.2	29.8	30.11	288	8,82,202.94	23,935
19-Feb-2026	29.7	29.92	28.63	28.88	189	4,06,891.68	12,169
20-Feb-2026	29.02	29.49	28.53	28.66	67	54,585.68	1,642
23-Feb-2026	28.8	29.49	28.56	28.59	68	95,288.87	2,152
24-Feb-2026	29	29.2	26.35	28.68	532	11,48,889.7	29,950
25-Feb-2026	28.68	29	27.52	28.03	183	1,72,182.73	4,247
26-Feb-2026	30	33.63	30	33.63	350	45,68,137.86	1,12,878
27-Feb-2026	37.9	39.99	36.3	38.64	7,589	5,65,71,585.97	4,82,286

XT Global Infot.: Related NEWS

No Record Found

Invest wise with Expert advice