XT Global Infot.

XT Global Infotech Ltd Historical Data

NSEBSE

₹38.02

(-1.50%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	37.5	41	37.5	40.09	1,864	23,57,028.71	30,409
21-Oct-2025	41.8	41.8	40	40.64	165	5,93,181.51	11,790
23-Oct-2025	40.65	41.79	39.5	39.81	407	7,65,018.17	9,065
24-Oct-2025	40.59	40.79	39.01	40.36	976	15,47,635.43	14,597
27-Oct-2025	41	41	39.31	39.51	508	6,96,318.54	10,298
28-Oct-2025	39.7	40.3	38.05	38.6	583	8,50,771.15	10,846
29-Oct-2025	38.41	41	38.41	40.19	524	9,38,790.15	17,425
30-Oct-2025	40	40.98	39.55	39.79	774	5,70,768.39	4,469
31-Oct-2025	41.38	41.99	38.76	41.44	1,357	45,71,416.8	46,572
03-Nov-2025	41.89	41.95	39.6	39.79	685	11,46,833.63	18,108
04-Nov-2025	40	41.74	39.11	39.66	1,860	38,92,360.28	36,459
06-Nov-2025	40.5	41	38.51	39	1,549	34,29,056.24	28,876
07-Nov-2025	39.79	39.79	38.7	38.89	566	14,28,382.78	17,420
10-Nov-2025	38.7	39.04	38.33	38.58	408	6,41,244.12	8,194
11-Nov-2025	38.33	38.75	38.05	38.39	114	5,31,558.47	10,062
12-Nov-2025	39.59	42	38.1	40.22	1,015	38,19,446.1	31,229
13-Nov-2025	41.25	43.7	39.95	40.31	1,561	79,30,272.14	1,01,800
14-Nov-2025	40.98	40.98	38.52	39.02	733	14,31,041.01	24,422
17-Nov-2025	39.88	40.18	38.02	38.78	370	7,93,098.65	11,767
18-Nov-2025	39.89	39.89	38.11	38.6	877	15,99,480.19	12,071
19-Nov-2025	38.23	40	37.82	38.02	608	9,28,722.72	13,303

XT Global Infot.: Related NEWS

No Record Found

Invest wise with Expert advice