XT Global Infot.

XT Global Infotech Ltd Historical Data

NSEBSE

₹34.34

(-1.83%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2025	35.7	35.7	33.31	34.09	271	4,13,446.98	6,300
30-Jul-2025	33.81	34.75	33.52	33.67	181	1,77,347.13	3,212
31-Jul-2025	33.67	33.99	33.01	33.22	125	2,10,008.83	4,091
01-Aug-2025	33.89	34.8	32.55	33.31	326	4,78,921.48	4,678
04-Aug-2025	33.31	33.99	33.3	33.6	328	1,61,322.37	1,085
05-Aug-2025	33.05	39.8	33.05	37.72	3,308	1,29,80,950.59	1,67,842
06-Aug-2025	38.88	40.2	36.16	37.87	5,609	89,56,218.84	93,650
07-Aug-2025	37.76	37.76	34.42	34.64	1,622	18,31,104.97	29,775
08-Aug-2025	34.64	35.31	30.53	31.19	1,274	46,01,012.02	77,957
11-Aug-2025	31.69	32.21	30.9	31.71	538	13,34,515.71	30,126
12-Aug-2025	31.71	32.34	31.61	32.08	298	4,42,778.28	8,357
13-Aug-2025	31.7	34.9	31.61	32.83	1,706	40,77,908.3	24,246
14-Aug-2025	32.85	34.5	32.18	32.75	501	10,18,412.05	21,241
18-Aug-2025	32.75	33.5	32.33	32.77	640	7,13,037.94	9,247
19-Aug-2025	33.15	33.59	32.52	33.17	536	5,43,581.06	5,707
20-Aug-2025	33.48	33.48	32.61	32.82	268	3,86,453.32	5,171
21-Aug-2025	32.98	34.95	32.16	32.49	994	19,01,749.56	30,487
22-Aug-2025	32.65	32.88	31.3	32.28	562	5,71,515.31	7,920
25-Aug-2025	32.95	32.95	31.5	31.92	753	11,24,520.22	20,621
26-Aug-2025	32.54	37.85	31.3	34.98	4,301	1,48,17,338.2	1,31,647
28-Aug-2025	35	36.55	33.31	34.34	982	15,54,136.6	19,927

XT Global Infot.: Related NEWS

No Record Found

Invest wise with Expert advice