Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 33.35 | 35 | 33.1 | 34.51 | 126 | 1,98,724.51 | 4,045 |
13-May-2025 | 35.15 | 36 | 34 | 34.83 | 125 | 3,12,406.39 | 6,560 |
14-May-2025 | 34.83 | 36 | 34.15 | 35.06 | 94 | 1,58,531.15 | 2,800 |
15-May-2025 | 35.74 | 35.74 | 34.01 | 34.34 | 223 | 7,53,366.2 | 14,088 |
16-May-2025 | 34.52 | 34.99 | 33.73 | 34.51 | 135 | 2,84,795.68 | 6,235 |
19-May-2025 | 35.22 | 36.49 | 34.55 | 35.03 | 418 | 6,98,310.6 | 13,257 |
20-May-2025 | 35.7 | 36.35 | 34.6 | 34.68 | 149 | 5,23,431.75 | 10,840 |
21-May-2025 | 35.29 | 36.5 | 35 | 35.37 | 137 | 4,37,017.38 | 7,807 |
22-May-2025 | 35.54 | 35.95 | 34.57 | 35.11 | 82 | 54,979.88 | 1,305 |
23-May-2025 | 35.28 | 35.78 | 34.64 | 35.21 | 120 | 2,69,567.06 | 4,985 |
26-May-2025 | 35.04 | 35.79 | 34.31 | 35.23 | 111 | 1,24,739.53 | 2,477 |
27-May-2025 | 34.56 | 35.55 | 33.5 | 34.62 | 160 | 3,28,404.79 | 7,990 |
28-May-2025 | 35.29 | 35.3 | 34.1 | 34.66 | 127 | 1,95,397.07 | 4,078 |
29-May-2025 | 35.22 | 35.22 | 34.3 | 34.34 | 61 | 2,86,747.52 | 5,988 |
30-May-2025 | 34.34 | 38 | 33.5 | 34.57 | 947 | 24,86,414.1 | 28,977 |
02-Jun-2025 | 35.15 | 35.2 | 33.61 | 34.46 | 230 | 2,13,689.93 | 3,843 |
03-Jun-2025 | 35.15 | 35.15 | 34.05 | 34.83 | 124 | 2,39,262.4 | 4,519 |
04-Jun-2025 | 34.52 | 35.39 | 33.76 | 34 | 177 | 5,33,394.35 | 12,044 |
05-Jun-2025 | 34.15 | 34.67 | 34 | 34.27 | 84 | 3,57,920.17 | 6,051 |
06-Jun-2025 | 34.6 | 34.6 | 33.6 | 33.86 | 102 | 1,62,301.27 | 3,272 |
09-Jun-2025 | 34.55 | 35.49 | 33.7 | 34.09 | 268 | 3,03,184.41 | 4,533 |
10-Jun-2025 | 34.69 | 35.4 | 33.73 | 34.99 | 234 | 6,51,136.51 | 15,332 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.