iifl-logo

XT Global Infotech Ltd Historical Data

40.26
(0.17%)
Oct 30, 2025|01:39:37 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

XT Global Infotech Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

39.45

41.4938.7539.341,67225,73,063.9219,362

01-Oct-2025

39.01

40.9438.5240.441,20622,23,959.1520,133

03-Oct-2025

41

41.439.3239.6490013,59,246.4614,171

06-Oct-2025

39.6

41.539.0140.062,85843,21,238.0529,832

07-Oct-2025

40.25

41.3939.540.052,01833,03,607.7319,015

08-Oct-2025

39.7

40.939.1139.911,11214,05,573.3512,433

09-Oct-2025

39.5

40.638.539.044736,85,670.8111,805

10-Oct-2025

39.66

40.439.1439.593314,49,392.866,788

13-Oct-2025

39.99

40.438.138.5859212,39,707.9416,072

14-Oct-2025

38.99

39.7637.2137.623947,73,924.5912,359

15-Oct-2025

37.63

38.1437.1137.445928,47,298.9514,011

16-Oct-2025

37.62

38.6837.538.472845,76,670.6610,978

17-Oct-2025

39.8

40.337.1537.441,63614,63,114.3410,756

20-Oct-2025

37.5

4137.540.091,86423,57,028.7130,409

21-Oct-2025

41.8

41.84040.641655,93,181.5111,790

23-Oct-2025

40.65

41.7939.539.814077,65,018.179,065

24-Oct-2025

40.59

40.7939.0140.3697615,47,635.4314,597

27-Oct-2025

41

4139.3139.515086,96,318.5410,298

28-Oct-2025

39.7

40.338.0538.65838,50,771.1510,846

29-Oct-2025

38.41

4138.4140.195249,38,790.1517,425

XT Global Infot.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.