XT Global Infot.

XT Global Infotech Ltd Historical Data

NSEBSE

₹34.68

(-1.00%)

May 20, 2025|03:43:54 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	35.84	37.5	35.84	36.3	221	3,93,262.27	7,873
22-Apr-2025	37.05	37.18	35.32	35.91	478	4,74,323.6	8,296
23-Apr-2025	36.65	36.99	35.25	35.74	167	1,73,645.1	3,048
24-Apr-2025	35.61	36.54	35.6	36.01	212	5,01,355.76	10,043
25-Apr-2025	36.73	37.39	34.31	34.87	678	13,30,271.53	17,262
28-Apr-2025	34.61	35.39	34.61	34.89	155	87,731.8	1,912
29-Apr-2025	34.72	35.98	34.1	34.53	304	4,37,034.71	9,132
30-Apr-2025	34.09	35.18	34.09	34.1	116	2,48,386.54	6,480
02-May-2025	34.1	34.79	33	34.15	399	2,90,188.24	5,101
05-May-2025	34.15	35.1	33	33.94	285	22,70,836.26	21,806
06-May-2025	34.1	34.59	33.1	33.22	159	1,22,905.17	2,180
07-May-2025	33.05	34	31.99	33.71	195	1,94,338.88	3,510
08-May-2025	34.26	34.39	33.01	33.52	175	1,68,177.96	3,176
09-May-2025	32.51	34.39	31.06	32.71	217	4,21,250.22	9,080
12-May-2025	33.35	35	33.1	34.51	126	1,98,724.51	4,045
13-May-2025	35.15	36	34	34.83	125	3,12,406.39	6,560
14-May-2025	34.83	36	34.15	35.06	94	1,58,531.15	2,800
15-May-2025	35.74	35.74	34.01	34.34	223	7,53,366.2	14,088
16-May-2025	34.52	34.99	33.73	34.51	135	2,84,795.68	6,235
19-May-2025	35.22	36.49	34.55	35.03	418	6,98,310.6	13,257

XT Global Infot.: Related NEWS

No Record Found

Invest wise with Expert advice