Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 39.45 | 41.49 | 38.75 | 39.34 | 1,672 | 25,73,063.92 | 19,362 |
01-Oct-2025 | 39.01 | 40.94 | 38.52 | 40.44 | 1,206 | 22,23,959.15 | 20,133 |
03-Oct-2025 | 41 | 41.4 | 39.32 | 39.64 | 900 | 13,59,246.46 | 14,171 |
06-Oct-2025 | 39.6 | 41.5 | 39.01 | 40.06 | 2,858 | 43,21,238.05 | 29,832 |
07-Oct-2025 | 40.25 | 41.39 | 39.5 | 40.05 | 2,018 | 33,03,607.73 | 19,015 |
08-Oct-2025 | 39.7 | 40.9 | 39.11 | 39.91 | 1,112 | 14,05,573.35 | 12,433 |
09-Oct-2025 | 39.5 | 40.6 | 38.5 | 39.04 | 473 | 6,85,670.81 | 11,805 |
10-Oct-2025 | 39.66 | 40.4 | 39.14 | 39.59 | 331 | 4,49,392.86 | 6,788 |
13-Oct-2025 | 39.99 | 40.4 | 38.1 | 38.58 | 592 | 12,39,707.94 | 16,072 |
14-Oct-2025 | 38.99 | 39.76 | 37.21 | 37.62 | 394 | 7,73,924.59 | 12,359 |
15-Oct-2025 | 37.63 | 38.14 | 37.11 | 37.44 | 592 | 8,47,298.95 | 14,011 |
16-Oct-2025 | 37.62 | 38.68 | 37.5 | 38.47 | 284 | 5,76,670.66 | 10,978 |
17-Oct-2025 | 39.8 | 40.3 | 37.15 | 37.44 | 1,636 | 14,63,114.34 | 10,756 |
20-Oct-2025 | 37.5 | 41 | 37.5 | 40.09 | 1,864 | 23,57,028.71 | 30,409 |
21-Oct-2025 | 41.8 | 41.8 | 40 | 40.64 | 165 | 5,93,181.51 | 11,790 |
23-Oct-2025 | 40.65 | 41.79 | 39.5 | 39.81 | 407 | 7,65,018.17 | 9,065 |
24-Oct-2025 | 40.59 | 40.79 | 39.01 | 40.36 | 976 | 15,47,635.43 | 14,597 |
27-Oct-2025 | 41 | 41 | 39.31 | 39.51 | 508 | 6,96,318.54 | 10,298 |
28-Oct-2025 | 39.7 | 40.3 | 38.05 | 38.6 | 583 | 8,50,771.15 | 10,846 |
29-Oct-2025 | 38.41 | 41 | 38.41 | 40.19 | 524 | 9,38,790.15 | 17,425 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.