XT Global Infot.

XT Global Infotech Ltd Historical Data

NSEBSE

₹34.89

(-0.29%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	35.15	36	34	34.83	125	3,12,406.39	6,560
14-May-2025	34.83	36	34.15	35.06	94	1,58,531.15	2,800
15-May-2025	35.74	35.74	34.01	34.34	223	7,53,366.2	14,088
16-May-2025	34.52	34.99	33.73	34.51	135	2,84,795.68	6,235
19-May-2025	35.22	36.49	34.55	35.03	418	6,98,310.6	13,257
20-May-2025	35.7	36.35	34.6	34.68	149	5,23,431.75	10,840
21-May-2025	35.29	36.5	35	35.37	137	4,37,017.38	7,807
22-May-2025	35.54	35.95	34.57	35.11	82	54,979.88	1,305
23-May-2025	35.28	35.78	34.64	35.21	120	2,69,567.06	4,985
26-May-2025	35.04	35.79	34.31	35.23	111	1,24,739.53	2,477
27-May-2025	34.56	35.55	33.5	34.62	160	3,28,404.79	7,990
28-May-2025	35.29	35.3	34.1	34.66	127	1,95,397.07	4,078
29-May-2025	35.22	35.22	34.3	34.34	61	2,86,747.52	5,988
30-May-2025	34.34	38	33.5	34.57	947	24,86,414.1	28,977
02-Jun-2025	35.15	35.2	33.61	34.46	230	2,13,689.93	3,843
03-Jun-2025	35.15	35.15	34.05	34.83	124	2,39,262.4	4,519
04-Jun-2025	34.52	35.39	33.76	34	177	5,33,394.35	12,044
05-Jun-2025	34.15	34.67	34	34.27	84	3,57,920.17	6,051
06-Jun-2025	34.6	34.6	33.6	33.86	102	1,62,301.27	3,272
09-Jun-2025	34.55	35.49	33.7	34.09	268	3,03,184.41	4,533
10-Jun-2025	34.69	35.4	33.73	34.99	234	6,51,136.51	15,332
11-Jun-2025	35.49	35.49	34.54	34.89	172	3,20,995.11	6,382

XT Global Infot.: Related NEWS

No Record Found

Invest wise with Expert advice