iifl-logo

XT Global Infotech Ltd Historical Data

34.99
(2.64%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

XT Global Infotech Ltd Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

33.35

3533.134.511261,98,724.514,045

13-May-2025

35.15

363434.831253,12,406.396,560

14-May-2025

34.83

3634.1535.06941,58,531.152,800

15-May-2025

35.74

35.7434.0134.342237,53,366.214,088

16-May-2025

34.52

34.9933.7334.511352,84,795.686,235

19-May-2025

35.22

36.4934.5535.034186,98,310.613,257

20-May-2025

35.7

36.3534.634.681495,23,431.7510,840

21-May-2025

35.29

36.53535.371374,37,017.387,807

22-May-2025

35.54

35.9534.5735.118254,979.881,305

23-May-2025

35.28

35.7834.6435.211202,69,567.064,985

26-May-2025

35.04

35.7934.3135.231111,24,739.532,477

27-May-2025

34.56

35.5533.534.621603,28,404.797,990

28-May-2025

35.29

35.334.134.661271,95,397.074,078

29-May-2025

35.22

35.2234.334.34612,86,747.525,988

30-May-2025

34.34

3833.534.5794724,86,414.128,977

02-Jun-2025

35.15

35.233.6134.462302,13,689.933,843

03-Jun-2025

35.15

35.1534.0534.831242,39,262.44,519

04-Jun-2025

34.52

35.3933.76341775,33,394.3512,044

05-Jun-2025

34.15

34.673434.27843,57,920.176,051

06-Jun-2025

34.6

34.633.633.861021,62,301.273,272

09-Jun-2025

34.55

35.4933.734.092683,03,184.414,533

10-Jun-2025

34.69

35.433.7334.992346,51,136.5115,332

XT Global Infot.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.