XT Global Infot.

XT Global Infotech Ltd Historical Data

NSEBSE

₹31.8

(6.21%)

Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	30.5	31.65	30.1	30.59	324	5,90,829.76	8,678
13-Jan-2026	31.48	31.99	30.9	31.2	332	6,34,614.76	11,027
14-Jan-2026	30.26	32	30.26	30.96	134	2,27,380.21	4,962
16-Jan-2026	30.96	30.96	30.27	30.5	190	11,00,354.61	18,291
19-Jan-2026	30.5	31.5	29.5	29.65	392	6,51,512.89	13,737
20-Jan-2026	30.5	30.5	28.5	28.61	318	5,96,519.31	12,884
21-Jan-2026	29.3	29.4	26.56	27.29	388	7,09,607.06	17,856
22-Jan-2026	27.11	28.47	27.11	28.38	162	2,28,778.06	6,094
23-Jan-2026	28.5	29.2	26.56	26.9	307	11,82,076.15	34,210
27-Jan-2026	26.9	27.39	25.2	25.99	441	5,04,692.51	11,780
28-Jan-2026	26.7	27.88	26	27.35	227	4,99,020.69	11,624
29-Jan-2026	27.88	27.88	26	26.47	340	6,32,855.52	15,384
30-Jan-2026	26.6	28.41	25.7	27	193	5,53,949.01	14,724
01-Feb-2026	26.99	28.5	26.5	27.97	244	5,29,044.12	14,683
02-Feb-2026	28.4	28.4	27.11	27.59	103	1,96,684.98	5,858
03-Feb-2026	28.1	29.5	27	28.78	273	5,09,730.61	12,341
04-Feb-2026	28.05	31.5	28.05	30.56	253	12,71,759.49	39,430
05-Feb-2026	31.2	31.49	29.51	29.76	341	4,11,010.35	9,795
06-Feb-2026	30.4	31	29.12	29.94	102	1,10,646.09	2,590
09-Feb-2026	29.94	33.5	28.46	32	526	10,93,314.32	23,703
10-Feb-2026	32	33.5	31.1	31.8	236	4,68,589.88	9,699

XT Global Infot.: Related NEWS

No Record Found

Invest wise with Expert advice