Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 34 | 34.4 | 32 | 33.75 | 1,574 | 19,26,527.92 | 26,281 |
23-Apr-2026 | 33.75 | 34.78 | 32.55 | 33.74 | 1,240 | 16,99,002.82 | 24,198 |
24-Apr-2026 | 34 | 34 | 31.5 | 32.13 | 862 | 14,58,094.1 | 28,662 |
27-Apr-2026 | 32.6 | 33.04 | 31.21 | 31.91 | 970 | 15,09,864.76 | 23,574 |
28-Apr-2026 | 31.91 | 32 | 30.66 | 31.36 | 519 | 11,63,972.56 | 24,279 |
29-Apr-2026 | 31.9 | 32.5 | 30.57 | 31.26 | 1,041 | 13,06,485.35 | 19,573 |
30-Apr-2026 | 32.8 | 32.95 | 31.03 | 32.34 | 1,336 | 22,69,458.09 | 32,345 |
04-May-2026 | 32.9 | 33 | 31.42 | 31.7 | 1,013 | 10,87,421.24 | 17,289 |
05-May-2026 | 31.95 | 32.83 | 31.53 | 31.61 | 707 | 7,17,897.24 | 7,205 |
06-May-2026 | 31.76 | 32.19 | 31.62 | 31.97 | 442 | 15,00,635.22 | 16,231 |
07-May-2026 | 31.97 | 32.94 | 31.97 | 32.47 | 1,395 | 10,39,233.32 | 12,505 |
08-May-2026 | 33 | 33 | 31.75 | 32.27 | 565 | 16,56,553.84 | 34,185 |
11-May-2026 | 32.2 | 33.4 | 31.93 | 32.41 | 1,221 | 15,61,755.83 | 17,873 |
12-May-2026 | 32.02 | 32.31 | 30.01 | 30.53 | 708 | 12,19,072.8 | 23,705 |
13-May-2026 | 30.76 | 32.34 | 30.4 | 30.93 | 843 | 7,96,218.78 | 12,770 |
14-May-2026 | 31.38 | 32.99 | 30.77 | 31.56 | 1,502 | 25,44,234.24 | 41,454 |
15-May-2026 | 32.45 | 32.45 | 31 | 31.14 | 268 | 8,06,634.16 | 5,618 |
18-May-2026 | 30.21 | 32.71 | 29.22 | 29.97 | 1,047 | 16,17,917.55 | 27,200 |
19-May-2026 | 30.5 | 31.95 | 29.92 | 31.31 | 546 | 10,01,959.29 | 16,727 |
20-May-2026 | 31.8 | 31.8 | 30.01 | 30.86 | 589 | 12,00,299.22 | 13,936 |
21-May-2026 | 31.5 | 32 | 30.19 | 30.42 | 413 | 10,44,602.01 | 9,725 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
