Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 35.2 | 35.88 | 33.56 | 34.85 | 342 | 6,64,614.06 | 12,697 |
30-Dec-2025 | 34.95 | 35.08 | 33.67 | 33.96 | 415 | 8,56,992.88 | 16,514 |
31-Dec-2025 | 34.98 | 34.98 | 33.75 | 33.89 | 446 | 9,66,976.04 | 19,177 |
01-Jan-2026 | 34.57 | 34.77 | 33.1 | 33.57 | 259 | 10,43,982.29 | 20,402 |
02-Jan-2026 | 34.2 | 36.99 | 33.81 | 35.68 | 738 | 19,05,796.59 | 26,589 |
05-Jan-2026 | 36.5 | 36.5 | 33.51 | 33.72 | 1,431 | 28,32,941.34 | 35,286 |
06-Jan-2026 | 34.65 | 34.7 | 32.7 | 33.03 | 1,009 | 22,59,634.05 | 40,940 |
07-Jan-2026 | 34.74 | 34.74 | 32.1 | 32.31 | 1,053 | 19,74,689.22 | 33,235 |
08-Jan-2026 | 32.2 | 32.88 | 31.4 | 31.79 | 817 | 17,10,468.44 | 30,054 |
09-Jan-2026 | 32.21 | 32.3 | 30.6 | 30.84 | 609 | 10,14,438.1 | 13,618 |
12-Jan-2026 | 30.5 | 31.65 | 30.1 | 30.59 | 324 | 5,90,829.76 | 8,678 |
13-Jan-2026 | 31.48 | 31.99 | 30.9 | 31.2 | 332 | 6,34,614.76 | 11,027 |
14-Jan-2026 | 30.26 | 32 | 30.26 | 30.96 | 134 | 2,27,380.21 | 4,962 |
16-Jan-2026 | 30.96 | 30.96 | 30.27 | 30.5 | 190 | 11,00,354.61 | 18,291 |
19-Jan-2026 | 30.5 | 31.5 | 29.5 | 29.65 | 392 | 6,51,512.89 | 13,737 |
20-Jan-2026 | 30.5 | 30.5 | 28.5 | 28.61 | 318 | 5,96,519.31 | 12,884 |
21-Jan-2026 | 29.3 | 29.4 | 26.56 | 27.29 | 388 | 7,09,607.06 | 17,856 |
22-Jan-2026 | 27.11 | 28.47 | 27.11 | 28.38 | 162 | 2,28,778.06 | 6,094 |
23-Jan-2026 | 28.5 | 29.2 | 26.56 | 26.9 | 307 | 11,82,076.15 | 34,210 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
