Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 633 | 642.55 | 623.3 | 625.05 | 24,918 | 32,77,67,197 | 2,78,952 |
10-Feb-2026 | 628.1 | 635.8 | 620.8 | 622.85 | 12,461 | 15,26,70,124.05 | 1,10,402 |
11-Feb-2026 | 623 | 629.5 | 609.5 | 613.7 | 16,495 | 18,53,34,020.3 | 1,59,326 |
12-Feb-2026 | 602 | 607.15 | 572.65 | 576.85 | 36,048 | 45,97,74,182.1 | 3,58,671 |
13-Feb-2026 | 571.35 | 607.45 | 558.3 | 588.35 | 77,100 | 1,35,80,93,113.7 | 7,08,891 |
16-Feb-2026 | 589 | 591.95 | 568.2 | 576.2 | 31,907 | 40,07,36,829.75 | 3,27,117 |
17-Feb-2026 | 580.15 | 596.55 | 574.35 | 583.9 | 28,501 | 36,92,10,528.8 | 1,85,442 |
18-Feb-2026 | 584 | 587.2 | 568.6 | 578.6 | 39,409 | 36,11,06,675.8 | 2,76,085 |
19-Feb-2026 | 582 | 589.4 | 566 | 569.2 | 17,101 | 19,13,55,476.35 | 1,21,638 |
20-Feb-2026 | 571.35 | 571.35 | 557 | 560.25 | 14,154 | 18,98,46,997.5 | 1,78,405 |
23-Feb-2026 | 565.7 | 572 | 556.6 | 570.05 | 17,299 | 22,24,17,884.15 | 1,32,501 |
24-Feb-2026 | 556.3 | 563.85 | 535.85 | 537.4 | 40,297 | 50,73,48,255.5 | 3,27,264 |
25-Feb-2026 | 541.7 | 557.25 | 539.05 | 542.8 | 25,387 | 24,56,38,008.4 | 1,50,185 |
26-Feb-2026 | 545.25 | 568.9 | 542.2 | 554.15 | 33,555 | 64,23,25,469.8 | 3,54,287 |
27-Feb-2026 | 558.85 | 567.05 | 550 | 564.75 | 21,269 | 34,84,37,304.3 | 2,33,115 |
02-Mar-2026 | 528.25 | 574.65 | 528.25 | 568.4 | 35,195 | 56,20,01,458.25 | 4,23,346 |
04-Mar-2026 | 560 | 573.9 | 550 | 554.45 | 32,564 | 28,58,24,040.4 | 1,70,208 |
05-Mar-2026 | 561.1 | 561.1 | 542.8 | 548.6 | 29,942 | 28,91,78,694.85 | 2,47,879 |
06-Mar-2026 | 549.8 | 564.2 | 548 | 559.1 | 16,443 | 20,15,50,301.05 | 1,74,371 |
09-Mar-2026 | 552.05 | 557.95 | 537.5 | 544.35 | 22,964 | 16,92,64,302.95 | 1,41,907 |
10-Mar-2026 | 546.95 | 563.8 | 546.95 | 561.4 | 21,784 | 18,81,50,238.35 | 1,69,973 |
EBITDA margin for the quarter stood at 15.7%, slightly lower than the 16.5% margin recorded in the corresponding period of the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, BPCL, Persistent Systems, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
