Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 809 | 812.45 | 796.15 | 810.05 | 15,953 | 22,11,68,384.1 | 1,31,329 |
31-Jul-2025 | 795 | 810 | 790 | 806.15 | 20,039 | 34,79,61,616.4 | 2,37,397 |
01-Aug-2025 | 803 | 805.3 | 785.75 | 792.2 | 20,330 | 28,55,08,765.35 | 1,97,283 |
04-Aug-2025 | 789 | 804.8 | 775.2 | 800.65 | 29,806 | 32,34,82,793 | 2,09,244 |
05-Aug-2025 | 800.65 | 811 | 795.15 | 801.65 | 16,056 | 22,22,79,627.8 | 1,65,326 |
06-Aug-2025 | 801.65 | 805 | 776.2 | 785.35 | 29,364 | 29,54,61,751.3 | 1,79,489 |
07-Aug-2025 | 777 | 794.5 | 771.1 | 790 | 15,898 | 17,19,80,878.15 | 71,195 |
08-Aug-2025 | 790 | 791.95 | 779 | 785.65 | 15,153 | 13,22,11,923.95 | 65,437 |
11-Aug-2025 | 785.6 | 796 | 779 | 791.55 | 23,435 | 16,01,92,228.3 | 1,03,616 |
12-Aug-2025 | 791.55 | 823.8 | 788 | 808.8 | 41,681 | 51,95,93,456.55 | 1,98,682 |
13-Aug-2025 | 809 | 811.1 | 795.05 | 801.15 | 24,796 | 24,53,25,813.8 | 1,73,815 |
14-Aug-2025 | 801.2 | 806.7 | 797.5 | 803.15 | 19,475 | 18,03,26,425.65 | 1,23,236 |
18-Aug-2025 | 820.5 | 822 | 791.1 | 798.05 | 28,467 | 27,42,80,422.3 | 1,72,537 |
19-Aug-2025 | 798.05 | 806 | 794.8 | 802.6 | 17,554 | 15,77,47,434.7 | 88,570 |
20-Aug-2025 | 800 | 821.4 | 790.2 | 815.2 | 35,999 | 55,08,26,827.55 | 3,12,653 |
21-Aug-2025 | 816 | 823.4 | 804 | 809.35 | 17,910 | 28,74,95,376.25 | 1,46,051 |
22-Aug-2025 | 806 | 809.5 | 790.3 | 792.5 | 14,010 | 16,14,02,798.85 | 1,02,386 |
25-Aug-2025 | 805 | 829.8 | 803.55 | 810.75 | 36,798 | 76,47,75,670.95 | 2,07,111 |
26-Aug-2025 | 804 | 814.85 | 796 | 804.55 | 21,617 | 25,21,86,002.9 | 1,29,133 |
28-Aug-2025 | 804.55 | 804.55 | 775 | 778.2 | 16,520 | 20,13,44,522.9 | 1,39,356 |
EBITDA margin for the quarter stood at 15.7%, slightly lower than the 16.5% margin recorded in the corresponding period of the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, BPCL, Persistent Systems, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
