Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 653.5 | 695 | 653.5 | 689.45 | 70,482 | 99,82,77,668.65 | 3,45,942 |
22-Apr-2025 | 691 | 693 | 675.8 | 678.85 | 22,332 | 31,47,43,719.75 | 1,75,120 |
23-Apr-2025 | 688.3 | 713.15 | 677.45 | 691.3 | 80,588 | 1,46,92,18,650.1 | 3,37,035 |
24-Apr-2025 | 692 | 708 | 688.65 | 703.45 | 36,220 | 59,16,44,728.25 | 2,74,419 |
25-Apr-2025 | 706 | 715.75 | 682.75 | 702 | 77,010 | 1,15,30,05,178.15 | 4,41,561 |
28-Apr-2025 | 709 | 732 | 699.5 | 721.05 | 74,204 | 1,40,27,48,755.6 | 5,56,631 |
29-Apr-2025 | 721 | 759 | 718.1 | 749 | 64,736 | 1,42,32,41,533.5 | 6,52,303 |
30-Apr-2025 | 749 | 751 | 712.55 | 719.45 | 48,193 | 61,73,10,155.45 | 2,66,806 |
02-May-2025 | 719 | 736 | 708.75 | 717.5 | 34,368 | 37,63,59,216.45 | 1,37,921 |
05-May-2025 | 717.55 | 731 | 711 | 713.45 | 26,226 | 24,75,02,517.9 | 87,472 |
06-May-2025 | 714.95 | 724.45 | 693.05 | 701.25 | 31,936 | 30,58,08,186.1 | 1,69,348 |
07-May-2025 | 694.25 | 704.9 | 685.6 | 699.65 | 26,864 | 33,76,91,091.75 | 1,95,618 |
08-May-2025 | 701 | 728.45 | 701 | 720.75 | 46,935 | 88,88,49,469.4 | 5,78,430 |
09-May-2025 | 682.05 | 707.75 | 682.05 | 703.45 | 52,857 | 50,53,39,988.85 | 2,71,627 |
12-May-2025 | 728.9 | 761.4 | 722.45 | 750.5 | 54,604 | 1,13,35,88,839.3 | 4,04,782 |
13-May-2025 | 759.7 | 773.25 | 739.25 | 766.9 | 39,166 | 67,28,53,127.25 | 3,75,664 |
14-May-2025 | 774.95 | 807.4 | 758.7 | 783.6 | 59,767 | 1,34,11,29,173.1 | 4,47,399 |
15-May-2025 | 783.6 | 811 | 779.4 | 807.35 | 38,858 | 82,18,90,914.6 | 2,76,927 |
16-May-2025 | 809 | 818.8 | 789.95 | 798.75 | 46,477 | 71,99,69,514.85 | 3,03,990 |
19-May-2025 | 802.8 | 804.8 | 783.5 | 787.3 | 23,202 | 40,16,17,219.55 | 1,66,286 |
EBITDA margin for the quarter stood at 15.7%, slightly lower than the 16.5% margin recorded in the corresponding period of the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, BPCL, Persistent Systems, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
