Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 844.8 | 855.9 | 840.3 | 849.25 | 22,190 | 34,88,51,071.1 | 2,38,857 |
10-Jul-2025 | 856.55 | 856.55 | 844.05 | 846.5 | 27,469 | 41,87,06,831.25 | 3,24,825 |
11-Jul-2025 | 834 | 840.85 | 815 | 818.7 | 25,701 | 44,03,59,523.7 | 2,87,620 |
14-Jul-2025 | 819 | 819.95 | 804 | 808.65 | 18,742 | 26,40,25,669.15 | 1,81,157 |
15-Jul-2025 | 808.7 | 818.55 | 801.6 | 810.5 | 27,324 | 35,19,55,610.65 | 2,27,857 |
16-Jul-2025 | 811.6 | 854 | 811.5 | 829.85 | 86,588 | 2,14,41,42,613.75 | 3,50,195 |
17-Jul-2025 | 833.95 | 834.95 | 819 | 830.8 | 30,675 | 47,03,39,937.35 | 2,38,124 |
18-Jul-2025 | 834.35 | 834.35 | 817.15 | 826.4 | 20,732 | 38,75,62,394.6 | 2,61,949 |
21-Jul-2025 | 826.5 | 850.5 | 819 | 845.45 | 50,518 | 93,23,31,657.85 | 5,33,997 |
22-Jul-2025 | 846 | 857.3 | 808.55 | 811.3 | 40,088 | 82,11,75,240.8 | 3,86,040 |
23-Jul-2025 | 820 | 822.7 | 787.2 | 816.1 | 75,753 | 1,54,30,54,148.25 | 5,53,779 |
24-Jul-2025 | 826 | 830.5 | 808.05 | 824.9 | 28,863 | 55,98,13,200.35 | 3,02,481 |
25-Jul-2025 | 824.75 | 824.75 | 790 | 796.65 | 34,432 | 30,95,09,904.6 | 1,66,447 |
28-Jul-2025 | 782.6 | 803 | 770.7 | 800.1 | 51,334 | 66,02,93,038.8 | 4,12,214 |
29-Jul-2025 | 796.75 | 815 | 786.6 | 808.45 | 22,558 | 25,28,05,903.95 | 1,23,070 |
30-Jul-2025 | 809 | 812.45 | 796.15 | 810.05 | 15,953 | 22,11,68,384.1 | 1,31,329 |
31-Jul-2025 | 795 | 810 | 790 | 806.15 | 20,039 | 34,79,61,616.4 | 2,37,397 |
01-Aug-2025 | 803 | 805.3 | 785.75 | 792.2 | 20,330 | 28,55,08,765.35 | 1,97,283 |
04-Aug-2025 | 789 | 804.8 | 775.2 | 800.65 | 29,806 | 32,34,82,793 | 2,09,244 |
05-Aug-2025 | 800.65 | 811 | 795.15 | 801.65 | 16,056 | 22,22,79,627.8 | 1,65,326 |
06-Aug-2025 | 801.65 | 805 | 776.2 | 785.35 | 29,364 | 29,54,61,751.3 | 1,79,489 |
07-Aug-2025 | 777 | 794.5 | 771.1 | 790 | 15,898 | 17,19,80,878.15 | 71,195 |
EBITDA margin for the quarter stood at 15.7%, slightly lower than the 16.5% margin recorded in the corresponding period of the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, BPCL, Persistent Systems, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
