Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 762.05 | 772.3 | 750.85 | 755.75 | 17,639 | 19,63,56,650.75 | 1,30,717 |
07-Oct-2025 | 755 | 768 | 755 | 760.9 | 11,860 | 14,70,67,283.15 | 74,414 |
08-Oct-2025 | 761 | 776 | 755.45 | 770.25 | 15,677 | 21,07,59,905.7 | 1,05,750 |
09-Oct-2025 | 773.2 | 786.8 | 762.8 | 784.9 | 22,284 | 31,08,25,639.35 | 1,81,921 |
10-Oct-2025 | 789.55 | 801.95 | 777.3 | 798.65 | 19,448 | 40,13,56,134.45 | 3,29,458 |
13-Oct-2025 | 793 | 793 | 775.4 | 778 | 14,754 | 13,44,29,953.65 | 59,202 |
14-Oct-2025 | 784.4 | 784.9 | 754 | 755.8 | 21,701 | 23,93,15,839.1 | 1,96,651 |
15-Oct-2025 | 755.95 | 767 | 732.3 | 756.3 | 46,001 | 52,86,48,256.65 | 3,07,421 |
16-Oct-2025 | 758 | 777 | 755 | 774.95 | 23,115 | 61,15,88,031.25 | 6,18,726 |
17-Oct-2025 | 776 | 791 | 765.8 | 782.7 | 22,601 | 53,27,05,034.95 | 4,73,335 |
20-Oct-2025 | 781 | 792.1 | 769.4 | 781.7 | 16,101 | 16,68,27,258.2 | 69,843 |
21-Oct-2025 | 770 | 785 | 770 | 779.9 | 2,885 | 2,77,47,911.05 | 15,250 |
23-Oct-2025 | 785 | 822 | 780.2 | 801.1 | 58,963 | 1,15,60,28,654.55 | 2,99,017 |
24-Oct-2025 | 804 | 815.15 | 801.5 | 805 | 23,132 | 31,85,46,078.55 | 1,77,816 |
27-Oct-2025 | 809 | 812.85 | 801.1 | 807.95 | 16,167 | 22,38,09,030.1 | 1,33,005 |
28-Oct-2025 | 808 | 809.9 | 798 | 800.3 | 12,936 | 14,74,42,082.45 | 94,631 |
29-Oct-2025 | 800 | 813.85 | 797.15 | 801.6 | 14,830 | 30,72,53,250.25 | 2,00,982 |
30-Oct-2025 | 804.6 | 806.9 | 798.9 | 803.9 | 9,969 | 13,63,23,968.3 | 80,778 |
31-Oct-2025 | 808.9 | 814.15 | 790 | 797.55 | 20,037 | 29,05,85,066.65 | 1,77,706 |
03-Nov-2025 | 792.95 | 792.95 | 745.9 | 755.9 | 57,484 | 1,18,16,84,883.75 | 6,73,753 |
EBITDA margin for the quarter stood at 15.7%, slightly lower than the 16.5% margin recorded in the corresponding period of the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, BPCL, Persistent Systems, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
