Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 756.95 | 760.05 | 731.9 | 736.1 | 44,160 | 64,44,81,468.3 | 5,62,387 |
06-Nov-2025 | 737 | 744.75 | 698.75 | 703.4 | 31,969 | 53,79,65,131.4 | 4,63,265 |
07-Nov-2025 | 700 | 703.1 | 686.9 | 697.65 | 33,233 | 47,78,31,292.4 | 4,57,501 |
10-Nov-2025 | 700 | 726.85 | 695 | 722.75 | 35,418 | 47,28,52,643.7 | 2,10,400 |
11-Nov-2025 | 728.35 | 730.9 | 705.6 | 729.1 | 44,867 | 53,18,97,442 | 3,98,065 |
12-Nov-2025 | 730.2 | 744.2 | 728.15 | 741.45 | 19,618 | 27,70,11,641.15 | 1,73,005 |
13-Nov-2025 | 742 | 743.55 | 726.2 | 728.8 | 15,147 | 21,02,02,420.8 | 1,63,149 |
14-Nov-2025 | 723 | 726.7 | 712.05 | 724.85 | 25,157 | 33,31,71,294.4 | 2,71,535 |
17-Nov-2025 | 725.15 | 730.15 | 717.55 | 724.25 | 13,796 | 18,34,37,544.55 | 1,49,741 |
18-Nov-2025 | 723 | 724.25 | 702 | 703.85 | 19,254 | 23,95,93,904.9 | 2,28,670 |
19-Nov-2025 | 704.5 | 724.95 | 702.85 | 709.5 | 35,724 | 43,00,40,249.65 | 2,43,733 |
20-Nov-2025 | 721 | 735.05 | 709.85 | 719.6 | 24,753 | 41,46,38,966.95 | 1,33,529 |
21-Nov-2025 | 719.6 | 719.6 | 705.5 | 709.3 | 23,859 | 16,54,28,651 | 1,17,400 |
24-Nov-2025 | 711.5 | 724.3 | 704.6 | 716.75 | 36,269 | 45,52,14,012.5 | 3,08,150 |
25-Nov-2025 | 723.95 | 723.95 | 708.2 | 716.15 | 18,445 | 17,77,14,619.95 | 1,16,005 |
26-Nov-2025 | 723 | 737.5 | 715.65 | 735.3 | 35,252 | 47,96,25,470.15 | 3,69,957 |
27-Nov-2025 | 735.25 | 748.4 | 732.35 | 747.05 | 21,686 | 35,19,17,432 | 2,63,539 |
28-Nov-2025 | 747 | 750.95 | 742.3 | 749.65 | 13,309 | 20,11,66,404.75 | 1,55,407 |
01-Dec-2025 | 751 | 752.7 | 738.35 | 745.95 | 20,342 | 25,93,76,243.25 | 2,14,678 |
02-Dec-2025 | 745.95 | 746.05 | 726.4 | 733.6 | 32,443 | 37,50,94,504.55 | 3,35,862 |
03-Dec-2025 | 733.6 | 741.85 | 730.25 | 738.4 | 27,059 | 28,33,32,372.55 | 2,61,018 |
EBITDA margin for the quarter stood at 15.7%, slightly lower than the 16.5% margin recorded in the corresponding period of the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, BPCL, Persistent Systems, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
