Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 704.5 | 724.95 | 702.85 | 709.5 | 35,724 | 43,00,40,249.65 | 2,43,733 |
20-Nov-2025 | 721 | 735.05 | 709.85 | 719.6 | 24,753 | 41,46,38,966.95 | 1,33,529 |
21-Nov-2025 | 719.6 | 719.6 | 705.5 | 709.3 | 23,859 | 16,54,28,651 | 1,17,400 |
24-Nov-2025 | 711.5 | 724.3 | 704.6 | 716.75 | 36,269 | 45,52,14,012.5 | 3,08,150 |
25-Nov-2025 | 723.95 | 723.95 | 708.2 | 716.15 | 18,445 | 17,77,14,619.95 | 1,16,005 |
26-Nov-2025 | 723 | 737.5 | 715.65 | 735.3 | 35,252 | 47,96,25,470.15 | 3,69,957 |
27-Nov-2025 | 735.25 | 748.4 | 732.35 | 747.05 | 21,686 | 35,19,17,432 | 2,63,539 |
28-Nov-2025 | 747 | 750.95 | 742.3 | 749.65 | 13,309 | 20,11,66,404.75 | 1,55,407 |
01-Dec-2025 | 751 | 752.7 | 738.35 | 745.95 | 20,342 | 25,93,76,243.25 | 2,14,678 |
02-Dec-2025 | 745.95 | 746.05 | 726.4 | 733.6 | 32,443 | 37,50,94,504.55 | 3,35,862 |
03-Dec-2025 | 733.6 | 741.85 | 730.25 | 738.4 | 27,059 | 28,33,32,372.55 | 2,61,018 |
04-Dec-2025 | 735 | 756.2 | 734.95 | 750.75 | 22,598 | 38,56,85,441.4 | 2,96,819 |
05-Dec-2025 | 754 | 758.9 | 744 | 746.15 | 17,980 | 15,49,16,780.25 | 1,09,120 |
08-Dec-2025 | 744.1 | 744.1 | 725.6 | 730.2 | 17,828 | 16,60,91,607.1 | 1,35,837 |
09-Dec-2025 | 730.2 | 730.3 | 712.4 | 726.35 | 17,593 | 17,41,42,627.75 | 1,09,140 |
10-Dec-2025 | 726 | 730.3 | 716.8 | 719.7 | 15,117 | 27,97,18,960.1 | 2,56,586 |
11-Dec-2025 | 719.7 | 735 | 709.5 | 732.4 | 20,702 | 17,59,91,582.6 | 1,14,956 |
12-Dec-2025 | 731 | 738.25 | 727.2 | 736.1 | 16,724 | 11,17,32,618.05 | 76,037 |
15-Dec-2025 | 735 | 736.2 | 726.55 | 731.15 | 15,290 | 9,46,78,419.4 | 71,350 |
16-Dec-2025 | 726.55 | 733.3 | 722 | 730.65 | 10,091 | 12,24,77,542.8 | 93,659 |
17-Dec-2025 | 730.65 | 735.3 | 724.1 | 728.75 | 8,389 | 16,02,05,374.85 | 1,39,771 |
18-Dec-2025 | 728.9 | 749.35 | 723.1 | 733 | 21,353 | 33,91,22,137.35 | 1,31,551 |
EBITDA margin for the quarter stood at 15.7%, slightly lower than the 16.5% margin recorded in the corresponding period of the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, BPCL, Persistent Systems, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
