Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 728.9 | 761.4 | 722.45 | 750.5 | 54,604 | 1,13,35,88,839.3 | 4,04,782 |
13-May-2025 | 759.7 | 773.25 | 739.25 | 766.9 | 39,166 | 67,28,53,127.25 | 3,75,664 |
14-May-2025 | 774.95 | 807.4 | 758.7 | 783.6 | 59,767 | 1,34,11,29,173.1 | 4,47,399 |
15-May-2025 | 783.6 | 811 | 779.4 | 807.35 | 38,858 | 82,18,90,914.6 | 2,76,927 |
16-May-2025 | 809 | 818.8 | 789.95 | 798.75 | 46,477 | 71,99,69,514.85 | 3,03,990 |
19-May-2025 | 802.8 | 804.8 | 783.5 | 787.3 | 23,202 | 40,16,17,219.55 | 1,66,286 |
20-May-2025 | 791.5 | 866.35 | 791.2 | 840.6 | 3,24,458 | 12,63,57,55,630.35 | 11,25,936 |
21-May-2025 | 839.9 | 849.95 | 821.35 | 829.1 | 38,241 | 99,66,11,505.45 | 2,15,325 |
22-May-2025 | 828 | 829.75 | 809 | 820.45 | 27,681 | 49,74,54,927.35 | 1,45,952 |
23-May-2025 | 821.4 | 879 | 819 | 843.25 | 1,12,137 | 3,63,26,23,023.5 | 4,48,466 |
26-May-2025 | 840 | 847.1 | 830.05 | 839.2 | 22,712 | 46,61,23,430.15 | 1,23,177 |
27-May-2025 | 842 | 844.35 | 827.45 | 829.6 | 12,946 | 27,75,89,978.35 | 1,15,115 |
28-May-2025 | 833.55 | 851.7 | 830 | 835.15 | 25,505 | 51,87,02,680.2 | 1,53,067 |
29-May-2025 | 840.55 | 872.3 | 839.3 | 850.4 | 31,138 | 65,75,33,648.3 | 1,95,756 |
30-May-2025 | 851.5 | 854.3 | 827.35 | 833.05 | 20,482 | 43,77,90,409.05 | 2,38,146 |
02-Jun-2025 | 832.15 | 833 | 819 | 825.6 | 15,976 | 18,85,93,725.5 | 94,343 |
03-Jun-2025 | 827 | 837 | 815.1 | 822.3 | 15,835 | 24,22,37,331.75 | 78,667 |
04-Jun-2025 | 822.35 | 840 | 816.2 | 821.95 | 17,005 | 34,12,54,133.7 | 80,172 |
05-Jun-2025 | 825 | 835.2 | 823.95 | 831.5 | 13,442 | 24,01,82,573.25 | 77,444 |
06-Jun-2025 | 833 | 837.95 | 821.05 | 822.7 | 10,970 | 16,98,85,676.5 | 86,805 |
09-Jun-2025 | 829.9 | 861.95 | 825.5 | 854.45 | 40,261 | 1,08,44,44,438.8 | 4,13,186 |
EBITDA margin for the quarter stood at 15.7%, slightly lower than the 16.5% margin recorded in the corresponding period of the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, BPCL, Persistent Systems, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
