iifl-logo-icon 1

Zensar Technologies Ltd Historical Data

920.3
(0.05%)
Feb 7, 2025|03:31:11 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Zensar Technologies Ltd Historical Data

07/01/2025calendar-icon
07/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jan-2025

772.5

798.5758.2788.940,03348,39,30,025.952,17,290

09-Jan-2025

793

797.7767.2775.943,54139,13,72,952.41,68,289

10-Jan-2025

775

789.6769.15779.8558,44257,90,09,576.352,42,835

13-Jan-2025

779

791.9735.5746.974,10794,82,45,073.453,96,504

14-Jan-2025

740.6

747.35716.7744.244,90160,50,50,253.23,52,263

15-Jan-2025

745

772.85743.1770.0530,26742,25,87,501.551,60,144

16-Jan-2025

774.05

785755759.823,29631,39,35,115.11,11,814

17-Jan-2025

761

764.65745751.816,34517,70,44,365.31,00,444

20-Jan-2025

755

759.75740.6754.813,53816,15,64,979.172,341

21-Jan-2025

755

765.45736.174021,63427,01,14,1891,63,872

22-Jan-2025

740

757718.85750.0536,60242,49,72,144.32,38,031

23-Jan-2025

752.05

869.7747.15836.96,27,95623,74,57,29,362.522,77,234

24-Jan-2025

841.7

848.8825831.7595,4493,37,66,46,510.156,78,017

27-Jan-2025

831.75

842802.05817.482,4682,41,77,07,056.57,07,189

28-Jan-2025

815.55

819.9766.15786.2599,8362,08,53,59,876.2510,30,047

29-Jan-2025

788.9

854.15786.1850.51,20,7022,70,09,73,492.66,01,350

30-Jan-2025

858

874.95836.25860.051,23,5163,01,43,79,055.89,01,618

31-Jan-2025

870

880851.487066,2791,29,91,72,959.852,84,541

01-Feb-2025

875.9

984.95860.05967.754,41,28115,51,50,07,314.112,81,225

03-Feb-2025

947

947882891.61,38,5863,91,53,02,456.57,83,290

04-Feb-2025

905

923.45857.05885.11,06,0092,10,72,98,034.35,13,591

05-Feb-2025

895

923890.05895.4566,4111,26,75,28,743.53,76,881

06-Feb-2025

904.9

952.1902.6919.852,02,2496,36,80,15,711.057,60,930

Zensar Tech.: Related NEWS

Top Stocks for Today - 23rd January 2025
23 Jan 2025|07:09 AM

Here are some of the stocks that may see significant price movement today: Hindustan Unilever, BPCL, Persistent Systems, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.