Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Jan-2025 | 772.5 | 798.5 | 758.2 | 788.9 | 40,033 | 48,39,30,025.95 | 2,17,290 |
09-Jan-2025 | 793 | 797.7 | 767.2 | 775.9 | 43,541 | 39,13,72,952.4 | 1,68,289 |
10-Jan-2025 | 775 | 789.6 | 769.15 | 779.85 | 58,442 | 57,90,09,576.35 | 2,42,835 |
13-Jan-2025 | 779 | 791.9 | 735.5 | 746.9 | 74,107 | 94,82,45,073.45 | 3,96,504 |
14-Jan-2025 | 740.6 | 747.35 | 716.7 | 744.2 | 44,901 | 60,50,50,253.2 | 3,52,263 |
15-Jan-2025 | 745 | 772.85 | 743.1 | 770.05 | 30,267 | 42,25,87,501.55 | 1,60,144 |
16-Jan-2025 | 774.05 | 785 | 755 | 759.8 | 23,296 | 31,39,35,115.1 | 1,11,814 |
17-Jan-2025 | 761 | 764.65 | 745 | 751.8 | 16,345 | 17,70,44,365.3 | 1,00,444 |
20-Jan-2025 | 755 | 759.75 | 740.6 | 754.8 | 13,538 | 16,15,64,979.1 | 72,341 |
21-Jan-2025 | 755 | 765.45 | 736.1 | 740 | 21,634 | 27,01,14,189 | 1,63,872 |
22-Jan-2025 | 740 | 757 | 718.85 | 750.05 | 36,602 | 42,49,72,144.3 | 2,38,031 |
23-Jan-2025 | 752.05 | 869.7 | 747.15 | 836.9 | 6,27,956 | 23,74,57,29,362.5 | 22,77,234 |
24-Jan-2025 | 841.7 | 848.8 | 825 | 831.75 | 95,449 | 3,37,66,46,510.15 | 6,78,017 |
27-Jan-2025 | 831.75 | 842 | 802.05 | 817.4 | 82,468 | 2,41,77,07,056.5 | 7,07,189 |
28-Jan-2025 | 815.55 | 819.9 | 766.15 | 786.25 | 99,836 | 2,08,53,59,876.25 | 10,30,047 |
29-Jan-2025 | 788.9 | 854.15 | 786.1 | 850.5 | 1,20,702 | 2,70,09,73,492.6 | 6,01,350 |
30-Jan-2025 | 858 | 874.95 | 836.25 | 860.05 | 1,23,516 | 3,01,43,79,055.8 | 9,01,618 |
31-Jan-2025 | 870 | 880 | 851.4 | 870 | 66,279 | 1,29,91,72,959.85 | 2,84,541 |
01-Feb-2025 | 875.9 | 984.95 | 860.05 | 967.75 | 4,41,281 | 15,51,50,07,314.1 | 12,81,225 |
03-Feb-2025 | 947 | 947 | 882 | 891.6 | 1,38,586 | 3,91,53,02,456.5 | 7,83,290 |
04-Feb-2025 | 905 | 923.45 | 857.05 | 885.1 | 1,06,009 | 2,10,72,98,034.3 | 5,13,591 |
05-Feb-2025 | 895 | 923 | 890.05 | 895.45 | 66,411 | 1,26,75,28,743.5 | 3,76,881 |
06-Feb-2025 | 904.9 | 952.1 | 902.6 | 919.85 | 2,02,249 | 6,36,80,15,711.05 | 7,60,930 |
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, BPCL, Persistent Systems, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.