Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 632 | 644.9 | 620.9 | 635.9 | 2,134 | 59,49,937.25 | 4,908 |
11-Apr-2025 | 640.9 | 641.05 | 624.95 | 632.05 | 1,524 | 43,87,258.15 | 2,933 |
15-Apr-2025 | 636.95 | 734 | 632.05 | 669.5 | 23,344 | 18,74,29,774.7 | 40,116 |
16-Apr-2025 | 668.85 | 697.7 | 667.85 | 685.4 | 5,901 | 2,17,47,285.35 | 15,495 |
17-Apr-2025 | 685.4 | 685.4 | 671.95 | 673.15 | 1,842 | 98,40,963.25 | 7,760 |
21-Apr-2025 | 678.2 | 690 | 670.2 | 673.5 | 3,533 | 1,92,99,234.95 | 16,133 |
22-Apr-2025 | 673.2 | 690.05 | 665.95 | 683.65 | 2,588 | 1,18,33,266.2 | 8,472 |
23-Apr-2025 | 683.65 | 686.65 | 669 | 670.15 | 1,317 | 82,72,164.9 | 6,443 |
24-Apr-2025 | 670 | 685 | 669 | 671.65 | 1,230 | 57,45,746.95 | 3,185 |
25-Apr-2025 | 671.65 | 676.7 | 651 | 654.5 | 1,585 | 73,59,762.3 | 5,211 |
28-Apr-2025 | 650.3 | 668.8 | 650.05 | 665.15 | 1,129 | 39,04,335.45 | 2,762 |
29-Apr-2025 | 666.8 | 687.45 | 665.55 | 680.1 | 1,920 | 1,83,23,854 | 14,909 |
30-Apr-2025 | 684.35 | 709 | 544.1 | 694.3 | 8,940 | 14,94,00,843.95 | 1,02,789 |
02-May-2025 | 696.6 | 715 | 693.35 | 700.65 | 4,441 | 3,08,64,934.45 | 17,170 |
05-May-2025 | 700 | 703.85 | 684.05 | 694.15 | 2,363 | 1,16,49,274.6 | 7,140 |
06-May-2025 | 694.15 | 698.95 | 670 | 672.55 | 1,527 | 86,29,303.45 | 6,877 |
07-May-2025 | 666.25 | 689 | 666.25 | 679.4 | 2,227 | 85,48,058.05 | 4,610 |
08-May-2025 | 682.65 | 702 | 678.4 | 698.4 | 3,144 | 1,83,72,620.75 | 16,084 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
