Amrutanjan Healt

Amrutanjan Health Care Ltd Historical Data

NSEBSE

₹711.95

(-0.04%)

Jun 10, 2025|01:09:58 PM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	694	707.7	694	705.65	2,466	1,18,13,091.25	7,881
13-May-2025	703.5	712.9	703.5	709.9	1,451	77,08,837.9	5,621
14-May-2025	713.35	722.25	706.8	715.4	958	63,76,077.45	5,024
15-May-2025	717.95	724.8	712.25	717.1	1,425	83,87,880.7	5,605
16-May-2025	721.95	721.95	695	703.35	5,232	6,54,73,138.25	68,459
19-May-2025	700	710.3	698.95	705.45	1,816	1,03,06,205.85	8,864
20-May-2025	704.45	710.9	690.05	693.55	1,564	65,54,735.1	5,097
21-May-2025	693.55	717	689.05	713.9	2,658	2,08,00,160.85	20,026
22-May-2025	713.9	731	704.95	723.2	2,473	1,30,69,592.5	10,874
23-May-2025	723.2	733.95	713.05	718.3	2,147	1,36,88,352.2	11,515
26-May-2025	714	728.45	706.25	720.85	2,185	1,21,16,223	10,035
27-May-2025	720	733	715	728.1	3,094	2,88,17,667.3	12,237
28-May-2025	728.1	730.95	712.85	719.65	1,158	65,94,884.25	3,885
29-May-2025	719.65	735.6	707.6	729.9	2,813	1,92,39,349.75	12,845
30-May-2025	734	734	710.05	712	1,399	65,54,914.2	4,668
02-Jun-2025	707.7	735	706	725.15	2,478	1,31,98,593.35	10,406
03-Jun-2025	726	740.45	720.65	728.8	3,184	1,28,81,956.85	8,707
04-Jun-2025	734.4	751	707.75	731.7	7,170	7,99,93,515	82,760
05-Jun-2025	738	744.45	719	722.5	2,514	1,25,25,321.95	10,715
06-Jun-2025	722.5	727.55	713.2	714.45	1,468	52,23,446	3,768
09-Jun-2025	719.85	725.9	711	712.25	2,024	90,36,625.7	6,506

Amrutanjan Healt: Related NEWS

No Record Found

Invest wise with Expert advice