Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 722.5 | 730 | 709.1 | 713.7 | 1,628 | 1,10,93,283.9 | 6,940 |
13-Nov-2025 | 713.7 | 724 | 710.05 | 711.95 | 965 | 61,85,448.15 | 5,079 |
14-Nov-2025 | 717 | 730 | 706.05 | 719.85 | 1,399 | 71,84,487.35 | 5,210 |
17-Nov-2025 | 720 | 725.6 | 710.1 | 712.15 | 927 | 50,80,878.4 | 5,246 |
18-Nov-2025 | 707 | 711.25 | 703 | 705.2 | 824 | 38,50,504.15 | 3,458 |
19-Nov-2025 | 707.65 | 715.1 | 701.05 | 703 | 1,107 | 71,44,909.15 | 5,906 |
20-Nov-2025 | 706 | 708.35 | 698.6 | 700.85 | 775 | 47,67,360.7 | 4,844 |
21-Nov-2025 | 701 | 705.05 | 694.4 | 696 | 822 | 50,96,146.1 | 4,571 |
24-Nov-2025 | 692 | 701.5 | 685.1 | 689.15 | 913 | 86,14,507.6 | 9,313 |
25-Nov-2025 | 686 | 691.5 | 680.05 | 683.2 | 1,009 | 71,35,209.25 | 7,056 |
26-Nov-2025 | 681.3 | 689 | 680.05 | 684.9 | 833 | 41,14,794.05 | 3,137 |
27-Nov-2025 | 682.1 | 695.45 | 681 | 681.55 | 1,094 | 68,68,908.7 | 3,414 |
28-Nov-2025 | 679 | 684.7 | 679 | 680.95 | 430 | 28,46,875.45 | 2,681 |
01-Dec-2025 | 680.2 | 688 | 678 | 683.95 | 764 | 41,83,998.4 | 3,777 |
02-Dec-2025 | 681.2 | 685.5 | 670.3 | 672.7 | 743 | 42,44,559.8 | 4,687 |
03-Dec-2025 | 677.2 | 677.2 | 666 | 668.3 | 417 | 21,93,987.9 | 2,124 |
04-Dec-2025 | 673 | 673.35 | 665 | 667 | 349 | 18,55,174.05 | 1,982 |
05-Dec-2025 | 670.3 | 670.3 | 652 | 656.95 | 991 | 53,25,965.75 | 5,097 |
08-Dec-2025 | 656.95 | 673.6 | 631.7 | 640.45 | 2,042 | 1,04,84,053.5 | 8,729 |
09-Dec-2025 | 631.7 | 677 | 629.8 | 661.45 | 1,991 | 93,04,958.2 | 8,100 |
10-Dec-2025 | 650.1 | 667.9 | 650.1 | 653.9 | 542 | 21,75,408.7 | 2,146 |
11-Dec-2025 | 657 | 657 | 627.6 | 649.45 | 1,341 | 1,05,14,140.2 | 7,868 |
12-Dec-2025 | 654.5 | 692.35 | 642.1 | 687.45 | 1,989 | 3,12,91,143.25 | 18,607 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.