Amrutanjan Healt

Amrutanjan Health Care Ltd Historical Data

NSEBSE

₹701.65

(-0.81%)

Oct 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/09/2025

To Date

15/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	760.05	774.3	754.65	760.5	3,650	2,48,05,301.75	15,370
16-Sep-2025	752.05	766.8	752.05	763.1	2,268	1,16,45,110.2	9,069
17-Sep-2025	766	772	757.05	765	3,006	1,85,17,194.8	13,811
18-Sep-2025	758	764.95	741.95	750.3	1,859	1,62,54,509.85	14,565
19-Sep-2025	753.2	769	748	765	2,838	2,76,64,911.7	28,915
22-Sep-2025	765.7	772	756.05	759.4	1,773	1,12,84,329.75	7,080
23-Sep-2025	762.4	765.4	752.2	757.4	3,451	1,05,07,112.3	6,987
24-Sep-2025	751.5	757.35	740.95	747.65	2,164	1,23,64,029.15	8,331
25-Sep-2025	747.65	749.05	732.7	738.15	1,625	97,84,914.1	8,857
26-Sep-2025	736.7	736.7	716.25	725.3	2,936	1,31,30,804.95	8,221
29-Sep-2025	711.4	728.75	711.4	722.75	1,075	50,13,516.75	4,497
30-Sep-2025	722.75	740.95	711.5	713.6	3,645	1,79,03,925.95	13,794
01-Oct-2025	712	719.15	706.6	714.25	1,551	50,65,278.25	3,602
03-Oct-2025	714.5	726.45	714.5	721.15	964	40,72,743.35	2,523
06-Oct-2025	726.7	726.8	705.6	715.65	2,794	91,51,164.8	7,163
07-Oct-2025	708.5	718.5	705.6	709.6	1,312	47,59,550.9	3,801
08-Oct-2025	709.9	718.05	705.1	710.65	1,272	54,45,444.7	3,911
09-Oct-2025	705	716.4	702	706.85	1,597	49,80,138.85	3,757
10-Oct-2025	703.1	717	701	704.75	1,698	65,40,987.35	3,679
13-Oct-2025	702	706.85	700	704.35	857	45,33,772.6	4,213
14-Oct-2025	704.35	711.95	694	707.35	6,191	3,20,72,328.45	8,245
15-Oct-2025	704.9	710	697.1	701.65	1,209	1,00,21,780.9	8,159

Amrutanjan Healt: Related NEWS

No Record Found

Invest wise with Expert advice