Amrutanjan Healt

Amrutanjan Health Care Ltd Historical Data

NSEBSE

₹712.45

(-1.40%)

Aug 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	697	700	685.85	692.75	1,572	90,46,237.75	5,094
24-Jul-2025	688.6	707.5	687.2	695.95	2,392	1,37,43,174.95	9,894
25-Jul-2025	695.95	695.95	672.9	679.25	2,571	1,83,86,603.2	17,719
28-Jul-2025	679.25	682	653	659.75	2,762	1,57,80,336.85	13,130
29-Jul-2025	655.15	678	655.15	664.75	1,246	64,29,050.85	5,242
30-Jul-2025	661	669.95	661	664.35	1,057	39,62,890.5	3,537
31-Jul-2025	660	669	655.5	660.2	1,163	47,87,606.65	3,338
01-Aug-2025	670	688	658.15	679.6	2,099	1,40,12,719.95	9,671
04-Aug-2025	679.6	682.75	667.5	673	1,058	46,46,729.55	2,859
05-Aug-2025	668.05	699.65	665.6	686.9	2,829	1,45,40,023.55	9,694
06-Aug-2025	686.9	686.9	662.75	664.7	1,310	65,05,741.25	6,889
07-Aug-2025	663	678	659	666.7	1,378	46,35,351.6	3,108
08-Aug-2025	666.7	666.7	653.6	656.25	1,037	37,96,950.2	3,314
11-Aug-2025	656.6	664.9	651.1	656.5	1,120	44,42,180.85	3,340
12-Aug-2025	661	677.55	656.85	671.2	1,766	64,76,450.65	3,861
13-Aug-2025	683	697.9	675	685.7	3,081	1,96,98,569.75	16,142
14-Aug-2025	682.25	700	667.6	689.15	2,275	1,43,81,033.7	9,694
18-Aug-2025	689.95	712	685.35	710.05	2,460	2,33,62,398.8	24,326
19-Aug-2025	703.05	722.55	703.05	720.25	2,314	1,25,89,638.85	11,694
20-Aug-2025	713.25	728.5	713.25	722.6	3,890	4,39,93,794.55	50,641
21-Aug-2025	722.6	739.9	707.1	712.45	3,550	2,13,37,032.4	17,679

Amrutanjan Healt: Related NEWS

No Record Found

Invest wise with Expert advice