Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 689.95 | 712 | 685.35 | 710.05 | 2,460 | 2,33,62,398.8 | 24,326 |
19-Aug-2025 | 703.05 | 722.55 | 703.05 | 720.25 | 2,314 | 1,25,89,638.85 | 11,694 |
20-Aug-2025 | 713.25 | 728.5 | 713.25 | 722.6 | 3,890 | 4,39,93,794.55 | 50,641 |
21-Aug-2025 | 722.6 | 739.9 | 707.1 | 712.45 | 3,550 | 2,13,37,032.4 | 17,679 |
22-Aug-2025 | 712.45 | 715 | 700.05 | 701.95 | 881 | 47,33,759.05 | 3,784 |
25-Aug-2025 | 700.1 | 726.9 | 700.1 | 708.5 | 3,584 | 2,97,26,206.75 | 30,373 |
26-Aug-2025 | 713.9 | 722.95 | 701.95 | 703.9 | 4,567 | 1,37,23,512.9 | 8,931 |
28-Aug-2025 | 703.9 | 707 | 695.15 | 699.15 | 1,826 | 78,37,816.25 | 7,545 |
29-Aug-2025 | 696.05 | 704.6 | 687.35 | 692.2 | 1,848 | 87,16,656 | 7,087 |
01-Sep-2025 | 691.3 | 722 | 691.3 | 720.25 | 2,752 | 2,95,50,517.65 | 30,456 |
02-Sep-2025 | 724.1 | 732 | 714 | 730.1 | 3,331 | 1,21,59,088.1 | 11,042 |
03-Sep-2025 | 733 | 747.35 | 718.95 | 743.75 | 3,830 | 2,23,83,177.25 | 19,433 |
04-Sep-2025 | 732 | 749.1 | 728 | 731.9 | 2,243 | 83,57,560.35 | 5,804 |
05-Sep-2025 | 727 | 776 | 725.15 | 768.35 | 7,943 | 6,70,61,585.6 | 41,668 |
08-Sep-2025 | 772.15 | 790.95 | 758 | 763.9 | 5,627 | 3,37,45,659 | 20,240 |
09-Sep-2025 | 763.9 | 769.9 | 743.4 | 759.6 | 5,512 | 3,32,16,312.15 | 23,673 |
10-Sep-2025 | 764.9 | 766 | 750.2 | 755.35 | 2,470 | 1,29,21,512.4 | 8,004 |
11-Sep-2025 | 755.35 | 765.1 | 746.4 | 750 | 1,799 | 1,30,02,361.1 | 9,039 |
12-Sep-2025 | 753 | 762 | 749.6 | 756.95 | 1,569 | 1,18,05,984.7 | 9,611 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.