Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 489.6 | 493.7 | 476.5 | 490.4 | 2,484 | 2,66,41,836.7 | 31,173 |
17-Sep-2026 | 490.4 | 493.4 | 488.05 | 491 | 761 | 59,06,339.7 | 8,333 |
18-Sep-2026 | 490.25 | 497 | 489.35 | 493.8 | 1,254 | 94,82,349.4 | 10,127 |
21-Sep-2026 | 490 | 497 | 490 | 496.05 | 1,490 | 1,03,45,727 | 12,229 |
22-Sep-2026 | 493.4 | 504 | 493.4 | 500.05 | 2,279 | 1,54,76,394.95 | 17,924 |
23-Sep-2026 | 500.05 | 513.35 | 498 | 510.05 | 2,032 | 1,75,97,050 | 20,135 |
24-Sep-2026 | 507.25 | 525.6 | 505 | 510.2 | 3,679 | 3,87,97,642 | 38,194 |
25-Sep-2026 | 510.2 | 514.9 | 500.6 | 506.35 | 1,579 | 84,88,875.55 | 8,963 |
28-Sep-2026 | 506.35 | 518 | 499 | 506.55 | 2,261 | 2,39,73,037.9 | 25,540 |
29-Sep-2026 | 505.05 | 508 | 499.15 | 505.25 | 1,127 | 88,41,012.15 | 8,741 |
30-Sep-2026 | 505.25 | 522.2 | 505.25 | 514.75 | 3,205 | 3,24,73,753.55 | 43,719 |
01-Oct-2026 | 516.45 | 517.05 | 498.55 | 513.2 | 3,529 | 4,97,18,557.9 | 55,965 |
05-Oct-2026 | 513.2 | 524 | 511 | 518.1 | 1,653 | 1,89,75,021.9 | 22,139 |
06-Oct-2026 | 527 | 527 | 516 | 523.7 | 2,009 | 1,44,60,343.15 | 16,314 |
07-Oct-2026 | 522 | 526.95 | 517 | 521.55 | 1,210 | 1,10,12,255.15 | 13,737 |
08-Oct-2026 | 521 | 523 | 502 | 503.05 | 2,564 | 2,54,37,460.75 | 27,067 |
09-Oct-2026 | 502 | 512 | 502 | 508.9 | 1,517 | 1,55,00,509.25 | 16,343 |
12-Oct-2026 | 510 | 519.4 | 499.9 | 501.65 | 1,428 | 1,24,36,931.8 | 13,674 |
13-Oct-2026 | 505.35 | 514.05 | 496 | 509.05 | 1,673 | 1,51,37,798.25 | 19,917 |
14-Oct-2026 | 509.05 | 510.15 | 502.6 | 503.65 | 969 | 68,30,407.7 | 7,685 |
15-Oct-2026 | 505.8 | 509.8 | 502.7 | 506 | 1,217 | 1,12,43,423.35 | 17,549 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
