Amrutanjan Healt

Amrutanjan Health Care Ltd Historical Data

NSEBSE

₹693.55

(-1.69%)

May 20, 2025|03:43:03 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	678.2	690	670.2	673.5	3,533	1,92,99,234.95	16,133
22-Apr-2025	673.2	690.05	665.95	683.65	2,588	1,18,33,266.2	8,472
23-Apr-2025	683.65	686.65	669	670.15	1,317	82,72,164.9	6,443
24-Apr-2025	670	685	669	671.65	1,230	57,45,746.95	3,185
25-Apr-2025	671.65	676.7	651	654.5	1,585	73,59,762.3	5,211
28-Apr-2025	650.3	668.8	650.05	665.15	1,129	39,04,335.45	2,762
29-Apr-2025	666.8	687.45	665.55	680.1	1,920	1,83,23,854	14,909
30-Apr-2025	684.35	709	544.1	694.3	8,940	14,94,00,843.95	1,02,789
02-May-2025	696.6	715	693.35	700.65	4,441	3,08,64,934.45	17,170
05-May-2025	700	703.85	684.05	694.15	2,363	1,16,49,274.6	7,140
06-May-2025	694.15	698.95	670	672.55	1,527	86,29,303.45	6,877
07-May-2025	666.25	689	666.25	679.4	2,227	85,48,058.05	4,610
08-May-2025	682.65	702	678.4	698.4	3,144	1,83,72,620.75	16,084
09-May-2025	670	696.3	670	689.7	1,730	88,58,025.05	5,156
12-May-2025	694	707.7	694	705.65	2,466	1,18,13,091.25	7,881
13-May-2025	703.5	712.9	703.5	709.9	1,451	77,08,837.9	5,621
14-May-2025	713.35	722.25	706.8	715.4	958	63,76,077.45	5,024
15-May-2025	717.95	724.8	712.25	717.1	1,425	83,87,880.7	5,605
16-May-2025	721.95	721.95	695	703.35	5,232	6,54,73,138.25	68,459
19-May-2025	700	710.3	698.95	705.45	1,816	1,03,06,205.85	8,864

Amrutanjan Healt: Related NEWS

No Record Found

Invest wise with Expert advice