iifl-logo

Amrutanjan Health Care Ltd Historical Data

750
(-0.71%)
Sep 11, 2025|03:57:25 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Amrutanjan Health Care Ltd Historical Data

11/08/2025calendar-icon
11/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Aug-2025

661

677.55656.85671.21,76664,76,450.653,861

13-Aug-2025

683

697.9675685.73,0811,96,98,569.7516,142

14-Aug-2025

682.25

700667.6689.152,2751,43,81,033.79,694

18-Aug-2025

689.95

712685.35710.052,4602,33,62,398.824,326

19-Aug-2025

703.05

722.55703.05720.252,3141,25,89,638.8511,694

20-Aug-2025

713.25

728.5713.25722.63,8904,39,93,794.5550,641

21-Aug-2025

722.6

739.9707.1712.453,5502,13,37,032.417,679

22-Aug-2025

712.45

715700.05701.9588147,33,759.053,784

25-Aug-2025

700.1

726.9700.1708.53,5842,97,26,206.7530,373

26-Aug-2025

713.9

722.95701.95703.94,5671,37,23,512.98,931

28-Aug-2025

703.9

707695.15699.151,82678,37,816.257,545

29-Aug-2025

696.05

704.6687.35692.21,84887,16,6567,087

01-Sep-2025

691.3

722691.3720.252,7522,95,50,517.6530,456

02-Sep-2025

724.1

732714730.13,3311,21,59,088.111,042

03-Sep-2025

733

747.35718.95743.753,8302,23,83,177.2519,433

04-Sep-2025

732

749.1728731.92,24383,57,560.355,804

05-Sep-2025

727

776725.15768.357,9436,70,61,585.641,668

08-Sep-2025

772.15

790.95758763.95,6273,37,45,65920,240

09-Sep-2025

763.9

769.9743.4759.65,5123,32,16,312.1523,673

10-Sep-2025

764.9

766750.2755.352,4701,29,21,512.48,004

Amrutanjan Healt: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.