Amrutanjan Healt

Amrutanjan Health Care Ltd Historical Data

NSEBSE

₹679.6

(2.94%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	713	723.6	706	707	2,004	85,06,158.95	8,205
04-Jul-2025	702.4	720.95	700.2	716.45	2,073	1,11,61,508.9	9,285
07-Jul-2025	716.8	725	706.1	713.8	4,727	1,93,43,337.75	16,409
08-Jul-2025	718.95	718.95	701	709.3	4,669	1,39,45,590.35	10,826
09-Jul-2025	714.8	730	701.2	717.7	3,250	1,68,34,239.5	13,736
10-Jul-2025	717.75	754	707.55	736.25	3,254	2,77,34,035.15	24,424
11-Jul-2025	744.35	750	720.35	726.4	6,030	5,18,43,178.15	36,203
14-Jul-2025	720.1	727.55	715.1	719.05	1,175	49,09,895.1	3,247
15-Jul-2025	719	725	713.35	720.65	1,583	51,81,605.7	3,380
16-Jul-2025	719.95	725.95	705.15	707.1	2,225	1,25,71,459.4	10,579
17-Jul-2025	710	714.1	697.15	700.9	2,059	1,33,86,902	12,094
18-Jul-2025	695.05	704.95	690	691.05	1,981	1,34,82,208.5	11,778
21-Jul-2025	695	697.9	686	694.05	2,780	2,76,54,436.45	30,527
22-Jul-2025	699.85	701.05	686.1	698.1	2,172	2,14,60,229.3	17,536
23-Jul-2025	697	700	685.85	692.75	1,572	90,46,237.75	5,094
24-Jul-2025	688.6	707.5	687.2	695.95	2,392	1,37,43,174.95	9,894
25-Jul-2025	695.95	695.95	672.9	679.25	2,571	1,83,86,603.2	17,719
28-Jul-2025	679.25	682	653	659.75	2,762	1,57,80,336.85	13,130
29-Jul-2025	655.15	678	655.15	664.75	1,246	64,29,050.85	5,242
30-Jul-2025	661	669.95	661	664.35	1,057	39,62,890.5	3,537
31-Jul-2025	660	669	655.5	660.2	1,163	47,87,606.65	3,338
01-Aug-2025	670	688	658.15	679.6	2,099	1,40,12,719.95	9,671

Amrutanjan Healt: Related NEWS

No Record Found

Invest wise with Expert advice