Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 580 | 588 | 580 | 582 | 752 | 59,73,860.75 | 6,787 |
30-Apr-2026 | 575.3 | 580.4 | 567.75 | 571.2 | 644 | 54,33,194.7 | 5,825 |
04-May-2026 | 570 | 579.35 | 567.05 | 572.9 | 700 | 46,27,463.7 | 4,187 |
05-May-2026 | 579.7 | 579.7 | 530.3 | 533 | 7,888 | 8,72,71,685.7 | 91,347 |
06-May-2026 | 538.55 | 550.2 | 536 | 548.65 | 1,828 | 1,53,78,576.9 | 15,073 |
07-May-2026 | 543.8 | 562.8 | 543.8 | 558.05 | 1,619 | 1,25,86,473.1 | 13,348 |
08-May-2026 | 555 | 570 | 542 | 548.55 | 1,615 | 99,26,236.8 | 9,444 |
11-May-2026 | 554 | 554 | 532.6 | 545.85 | 2,220 | 1,26,16,416.65 | 10,618 |
12-May-2026 | 543 | 578 | 543 | 557.6 | 8,518 | 8,84,38,543.1 | 67,243 |
13-May-2026 | 565 | 598 | 545.55 | 585.05 | 4,685 | 5,37,42,882.85 | 49,769 |
14-May-2026 | 586 | 589.75 | 567.05 | 573.85 | 1,986 | 2,30,54,973 | 28,178 |
15-May-2026 | 571 | 573 | 552 | 554.8 | 1,906 | 2,05,81,234.45 | 21,938 |
18-May-2026 | 546.1 | 563.9 | 546.1 | 557.85 | 1,378 | 93,26,793.9 | 8,404 |
19-May-2026 | 557 | 562.9 | 551.4 | 557.35 | 1,250 | 59,92,083.95 | 5,607 |
20-May-2026 | 555 | 555 | 546.05 | 550.5 | 652 | 47,27,527.05 | 4,385 |
21-May-2026 | 555.95 | 555.95 | 547 | 549.25 | 884 | 98,89,851.85 | 13,155 |
22-May-2026 | 551.35 | 560.05 | 541.6 | 557.2 | 1,113 | 1,20,96,851.25 | 15,354 |
25-May-2026 | 555.6 | 572.4 | 555 | 562.85 | 1,677 | 1,40,52,268.8 | 13,599 |
26-May-2026 | 562.85 | 567.95 | 556.05 | 557.75 | 833 | 66,09,105.8 | 8,018 |
27-May-2026 | 556 | 564.5 | 554.15 | 559.95 | 868 | 46,55,724.4 | 4,353 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
