Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 527 | 527 | 516 | 523.7 | 2,009 | 1,44,60,343.15 | 16,314 |
07-Oct-2026 | 522 | 526.95 | 517 | 521.55 | 1,210 | 1,10,12,255.15 | 13,737 |
08-Oct-2026 | 521 | 523 | 502 | 503.05 | 2,564 | 2,54,37,460.75 | 27,067 |
09-Oct-2026 | 502 | 512 | 502 | 508.9 | 1,517 | 1,55,00,509.25 | 16,343 |
12-Oct-2026 | 510 | 519.4 | 499.9 | 501.65 | 1,428 | 1,24,36,931.8 | 13,674 |
13-Oct-2026 | 505.35 | 514.05 | 496 | 509.05 | 1,673 | 1,51,37,798.25 | 19,917 |
14-Oct-2026 | 509.05 | 510.15 | 502.6 | 503.65 | 969 | 68,30,407.7 | 7,685 |
15-Oct-2026 | 505.8 | 509.8 | 502.7 | 506 | 1,217 | 1,12,43,423.35 | 17,549 |
16-Oct-2026 | 504.5 | 517 | 504.25 | 513.8 | 1,005 | 1,05,76,794.2 | 14,797 |
19-Oct-2026 | 516.95 | 516.95 | 496.65 | 499.15 | 1,577 | 1,36,12,677.05 | 15,940 |
21-Oct-2026 | 504.9 | 507 | 491.55 | 495.35 | 3,651 | 1,86,07,056.5 | 19,994 |
22-Oct-2026 | 498.95 | 506.3 | 489.25 | 497 | 1,732 | 1,40,10,429.75 | 15,617 |
23-Oct-2026 | 493 | 496.9 | 485.2 | 487.65 | 2,229 | 1,71,39,029.7 | 22,118 |
26-Oct-2026 | 487.65 | 493.05 | 480.85 | 489.75 | 1,078 | 82,53,199.8 | 8,814 |
27-Oct-2026 | 495 | 495.7 | 487.4 | 489.5 | 529 | 31,40,453.25 | 3,914 |
28-Oct-2026 | 492.7 | 500.2 | 488.3 | 493 | 842 | 55,62,549.1 | 5,124 |
29-Oct-2026 | 490.1 | 500 | 490.1 | 493.2 | 1,534 | 64,43,915.5 | 7,022 |
30-Oct-2026 | 488.3 | 509 | 488.3 | 496.65 | 2,052 | 1,48,17,521.9 | 17,809 |
02-Nov-2026 | 488.6 | 499.05 | 488.6 | 496.4 | 830 | 48,07,873.85 | 4,733 |
03-Nov-2026 | 499 | 511.9 | 494 | 498.35 | 1,379 | 1,24,46,888.85 | 13,478 |
04-Nov-2026 | 525 | 526.9 | 505.05 | 513.3 | 4,820 | 4,99,77,872.95 | 33,447 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
