Amrutanjan Healt

Amrutanjan Health Care Ltd Historical Data

NSEBSE

₹696

(-0.69%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/10/2025

To Date

23/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	716.3	719.15	711.3	715.2	934	34,98,987.2	3,248
24-Oct-2025	712	720	710.15	717.2	895	36,38,588.8	3,032
27-Oct-2025	715.3	721.45	710.8	720.1	1,572	2,01,31,408.85	24,555
28-Oct-2025	717	745.1	710.05	741.3	6,649	6,93,28,597.95	56,796
29-Oct-2025	747.1	760.15	727.35	741.5	3,554	3,48,65,474.1	17,595
30-Oct-2025	741.5	754	728	729.85	1,733	1,28,06,501.65	8,495
31-Oct-2025	723	745.2	720.5	724.1	1,875	97,57,932.05	7,319
03-Nov-2025	720.6	726	715	717.35	950	62,79,260.55	5,654
04-Nov-2025	712.6	726	712.6	715.9	1,272	64,56,797.15	4,882
06-Nov-2025	712.2	716.55	701	708.05	850	55,74,213.1	5,305
07-Nov-2025	708.75	716	697	707.5	2,078	80,51,418.8	6,648
10-Nov-2025	707	710.4	700.35	704	1,164	66,89,433.85	6,519
11-Nov-2025	711	744	711	722.3	3,763	3,33,88,135.75	12,539
12-Nov-2025	722.5	730	709.1	713.7	1,628	1,10,93,283.9	6,940
13-Nov-2025	713.7	724	710.05	711.95	965	61,85,448.15	5,079
14-Nov-2025	717	730	706.05	719.85	1,399	71,84,487.35	5,210
17-Nov-2025	720	725.6	710.1	712.15	927	50,80,878.4	5,246
18-Nov-2025	707	711.25	703	705.2	824	38,50,504.15	3,458
19-Nov-2025	707.65	715.1	701.05	703	1,107	71,44,909.15	5,906
20-Nov-2025	706	708.35	698.6	700.85	775	47,67,360.7	4,844
21-Nov-2025	701	705.05	694.4	696	822	50,96,146.1	4,571

Amrutanjan Healt: Related NEWS

No Record Found

Invest wise with Expert advice