Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 772.15 | 790.95 | 758 | 763.9 | 5,627 | 3,37,45,659 | 20,240 |
09-Sep-2025 | 763.9 | 769.9 | 743.4 | 759.6 | 5,512 | 3,32,16,312.15 | 23,673 |
10-Sep-2025 | 764.9 | 766 | 750.2 | 755.35 | 2,470 | 1,29,21,512.4 | 8,004 |
11-Sep-2025 | 755.35 | 765.1 | 746.4 | 750 | 1,799 | 1,30,02,361.1 | 9,039 |
12-Sep-2025 | 753 | 762 | 749.6 | 756.95 | 1,569 | 1,18,05,984.7 | 9,611 |
15-Sep-2025 | 760.05 | 774.3 | 754.65 | 760.5 | 3,650 | 2,48,05,301.75 | 15,370 |
16-Sep-2025 | 752.05 | 766.8 | 752.05 | 763.1 | 2,268 | 1,16,45,110.2 | 9,069 |
17-Sep-2025 | 766 | 772 | 757.05 | 765 | 3,006 | 1,85,17,194.8 | 13,811 |
18-Sep-2025 | 758 | 764.95 | 741.95 | 750.3 | 1,859 | 1,62,54,509.85 | 14,565 |
19-Sep-2025 | 753.2 | 769 | 748 | 765 | 2,838 | 2,76,64,911.7 | 28,915 |
22-Sep-2025 | 765.7 | 772 | 756.05 | 759.4 | 1,773 | 1,12,84,329.75 | 7,080 |
23-Sep-2025 | 762.4 | 765.4 | 752.2 | 757.4 | 3,451 | 1,05,07,112.3 | 6,987 |
24-Sep-2025 | 751.5 | 757.35 | 740.95 | 747.65 | 2,164 | 1,23,64,029.15 | 8,331 |
25-Sep-2025 | 747.65 | 749.05 | 732.7 | 738.15 | 1,625 | 97,84,914.1 | 8,857 |
26-Sep-2025 | 736.7 | 736.7 | 716.25 | 725.3 | 2,936 | 1,31,30,804.95 | 8,221 |
29-Sep-2025 | 711.4 | 728.75 | 711.4 | 722.75 | 1,075 | 50,13,516.75 | 4,497 |
30-Sep-2025 | 722.75 | 740.95 | 711.5 | 713.6 | 3,645 | 1,79,03,925.95 | 13,794 |
01-Oct-2025 | 712 | 719.15 | 706.6 | 714.25 | 1,551 | 50,65,278.25 | 3,602 |
03-Oct-2025 | 714.5 | 726.45 | 714.5 | 721.15 | 964 | 40,72,743.35 | 2,523 |
06-Oct-2025 | 726.7 | 726.8 | 705.6 | 715.65 | 2,794 | 91,51,164.8 | 7,163 |
07-Oct-2025 | 708.5 | 718.5 | 705.6 | 709.6 | 1,312 | 47,59,550.9 | 3,801 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.