Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 670.25 | 719.7 | 666.1 | 714.15 | 1,445 | 97,88,398.1 | 7,956 |
11-Apr-2025 | 714.9 | 740.6 | 703.15 | 715.9 | 1,734 | 1,06,75,821.7 | 6,108 |
15-Apr-2025 | 720 | 748.8 | 712.85 | 742.05 | 1,382 | 1,38,47,488.5 | 13,968 |
16-Apr-2025 | 734 | 779.7 | 734 | 764.75 | 3,676 | 4,96,50,820.75 | 48,345 |
17-Apr-2025 | 764.55 | 770.6 | 745 | 753.1 | 1,230 | 76,42,266.8 | 4,963 |
21-Apr-2025 | 767 | 770.65 | 745 | 754.6 | 2,097 | 2,74,15,556.6 | 28,515 |
22-Apr-2025 | 755 | 758.3 | 746.35 | 749.55 | 502 | 27,60,429.05 | 1,753 |
23-Apr-2025 | 757.9 | 763.1 | 722.6 | 732.6 | 2,060 | 1,51,29,298.5 | 12,879 |
24-Apr-2025 | 742 | 778.95 | 726.55 | 766.5 | 3,705 | 2,05,30,856.1 | 13,454 |
25-Apr-2025 | 755 | 790.4 | 721.95 | 773.5 | 2,984 | 1,60,51,784.55 | 10,514 |
28-Apr-2025 | 773.5 | 775.45 | 743.65 | 749 | 976 | 45,46,963.5 | 3,119 |
29-Apr-2025 | 737.85 | 763.85 | 737.85 | 746.3 | 1,131 | 47,94,313.25 | 3,245 |
30-Apr-2025 | 737 | 746.2 | 721.55 | 727.3 | 1,431 | 77,11,919.9 | 5,488 |
02-May-2025 | 722.65 | 746.95 | 719.1 | 728.3 | 1,000 | 44,66,245.75 | 2,646 |
05-May-2025 | 722.65 | 732.95 | 715 | 719.15 | 479 | 17,57,324.05 | 1,359 |
06-May-2025 | 705 | 728.45 | 681 | 688.85 | 1,034 | 78,07,444.05 | 6,230 |
07-May-2025 | 688 | 709.3 | 688 | 702.55 | 701 | 34,30,593.2 | 2,136 |
08-May-2025 | 710.2 | 710.2 | 673 | 679.7 | 673 | 35,64,948.5 | 2,599 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
