Creative Newtech

Creative Newtech Ltd Historical Data

NSEBSE

₹664.9

(0.11%)

Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	680.85	698	674.3	685.15	650	1,22,55,898.75	12,058
24-Jun-2025	695	703.95	685.95	690.4	723	82,45,066	7,659
25-Jun-2025	694.75	706.95	684.05	700.6	1,350	3,49,39,749.15	39,402
26-Jun-2025	700	706.25	692	698	673	2,19,85,421.85	27,655
27-Jun-2025	692	719.8	675.05	692.85	1,710	4,14,14,094	39,796
30-Jun-2025	699.95	699.95	677.5	680.1	1,131	2,48,52,459.45	32,733
01-Jul-2025	684.75	693.45	672	675.15	933	2,28,24,785.6	27,920
02-Jul-2025	680.25	683	655	660.95	1,410	2,21,31,925.2	23,910
03-Jul-2025	665.95	666.45	652.35	659.6	1,099	93,06,814.85	8,304
04-Jul-2025	659.6	672.85	640.05	645.7	1,516	1,39,51,546.25	14,399
07-Jul-2025	645.7	655	638	648.25	839	55,76,650.85	5,887
08-Jul-2025	655	660	628.55	634.75	1,258	1,08,54,386.45	8,190
09-Jul-2025	639	645.85	628.55	632.15	883	96,29,144.6	10,490
10-Jul-2025	632.1	658	621.6	650.75	1,669	2,28,91,768.85	23,440
11-Jul-2025	645.6	664.95	636.5	642.8	1,327	1,25,20,559.15	9,363
14-Jul-2025	642.8	646.2	630.45	633.7	586	43,24,737.85	2,840
15-Jul-2025	628.05	647.35	625	628.4	794	1,02,30,844.55	9,195
16-Jul-2025	628.45	654	628.45	640.3	1,634	2,14,67,194.45	15,239
17-Jul-2025	641.6	690	634.85	660.1	4,097	6,24,96,828.8	47,767
18-Jul-2025	663.4	676.25	650.75	664.15	1,103	1,13,90,248.9	8,115
21-Jul-2025	665.5	673	657	664.9	981	96,64,745.9	7,764

Creative Newtech: Related NEWS

No Record Found

Invest wise with Expert advice