Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Sep-2025 | 643 | 643 | 623.1 | 626.5 | 563 | 49,63,801.5 | 5,335 |
09-Sep-2025 | 633.35 | 635 | 614.1 | 627.9 | 723 | 41,94,018.65 | 4,113 |
10-Sep-2025 | 627.9 | 644 | 625 | 636.85 | 608 | 4,72,07,576.75 | 69,733 |
11-Sep-2025 | 636.25 | 640.95 | 623.95 | 631.1 | 835 | 83,01,310.55 | 7,955 |
12-Sep-2025 | 635.35 | 640.95 | 622 | 625.45 | 434 | 27,28,377.9 | 2,028 |
15-Sep-2025 | 625.45 | 638 | 624.45 | 632.6 | 311 | 21,48,279.7 | 2,227 |
16-Sep-2025 | 630.05 | 641.85 | 616 | 629.4 | 1,066 | 1,28,49,058.1 | 11,357 |
17-Sep-2025 | 628 | 638 | 612.35 | 634.65 | 2,198 | 2,37,36,901.15 | 18,733 |
18-Sep-2025 | 641 | 648 | 626 | 630.8 | 779 | 1,15,69,452.5 | 8,840 |
19-Sep-2025 | 631.65 | 642 | 623.55 | 639.75 | 830 | 1,06,18,281.1 | 6,115 |
22-Sep-2025 | 629 | 675 | 627 | 665.85 | 1,178 | 2,34,78,405.9 | 26,300 |
23-Sep-2025 | 667.2 | 705 | 667.2 | 691 | 2,656 | 2,64,75,260.25 | 18,437 |
24-Sep-2025 | 680 | 700 | 674 | 686.05 | 1,020 | 79,15,235.05 | 5,997 |
25-Sep-2025 | 687.95 | 687.95 | 675 | 677.35 | 534 | 49,06,705.15 | 4,098 |
26-Sep-2025 | 666 | 680.05 | 640.2 | 648.7 | 1,121 | 1,26,92,214.35 | 8,228 |
29-Sep-2025 | 648.7 | 660 | 632.15 | 637.35 | 364 | 29,86,267.05 | 2,965 |
30-Sep-2025 | 637.2 | 649 | 630 | 631.35 | 402 | 22,07,761.15 | 1,998 |
01-Oct-2025 | 630.3 | 660 | 630 | 656.1 | 731 | 49,05,507.05 | 5,108 |
03-Oct-2025 | 664.5 | 665.15 | 648.2 | 653.8 | 279 | 24,25,534.9 | 2,750 |
06-Oct-2025 | 660 | 660 | 643.1 | 649.2 | 434 | 23,74,593.05 | 2,224 |
07-Oct-2025 | 649.55 | 658.95 | 641 | 643.05 | 1,079 | 88,20,829.5 | 9,704 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.