Creative Newtech

Creative Newtech Ltd Historical Data

NSEBSE

₹703.8

(3.14%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	622	628	603.55	607.6	433	38,38,006.3	4,088
16-Oct-2025	613.8	627	610	625.45	1,314	68,46,981.45	5,795
17-Oct-2025	625.45	635	622.6	627.95	336	54,11,568.7	4,255
20-Oct-2025	627.95	635.85	624.75	632.2	436	35,07,626.5	3,439
21-Oct-2025	632.2	637.95	631.65	636.5	112	7,51,316.5	882
23-Oct-2025	636.5	647.9	630	645.1	409	55,56,592.25	6,709
24-Oct-2025	647.25	649.8	635.45	646.15	485	32,39,901.55	3,126
27-Oct-2025	652	655.1	643.3	653.3	575	63,88,056.05	7,680
28-Oct-2025	650.05	665.1	646.1	657.05	696	42,20,723.95	4,022
29-Oct-2025	663.2	670	654.5	661.25	616	68,89,341.9	8,383
30-Oct-2025	657	679	657	676	1,715	2,29,67,198.25	29,082
31-Oct-2025	676.2	704.7	676.2	695.15	1,509	5,88,69,516.85	50,850
03-Nov-2025	698.95	704.7	675.35	699.45	1,277	2,50,65,564.65	29,904
04-Nov-2025	700.85	719.5	690.05	715.9	1,546	5,04,60,109.4	42,430
06-Nov-2025	715.2	715.7	675.1	697.45	1,729	1,81,98,682.85	15,065
07-Nov-2025	700.95	701.6	682.2	696.1	681	75,04,927.5	7,153
10-Nov-2025	707	707	683.35	687.85	1,067	2,25,98,410.65	18,677
11-Nov-2025	687.85	699.7	664.45	693.35	1,124	2,02,97,420.95	17,699
12-Nov-2025	723.1	725	676.35	679.75	2,099	2,29,02,208.1	20,560
13-Nov-2025	689	699.5	670.45	682.35	1,650	2,22,78,598.95	20,978
14-Nov-2025	685	713.45	676.5	703.8	1,349	2,29,74,074.35	22,430

Creative Newtech: Related NEWS

No Record Found

Invest wise with Expert advice