iifl-logo

Creative Newtech Ltd Historical Data

635
(-1.25%)
Oct 8, 2025|03:09:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Creative Newtech Ltd Historical Data

08/09/2025calendar-icon
08/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

643

643623.1626.556349,63,801.55,335

09-Sep-2025

633.35

635614.1627.972341,94,018.654,113

10-Sep-2025

627.9

644625636.856084,72,07,576.7569,733

11-Sep-2025

636.25

640.95623.95631.183583,01,310.557,955

12-Sep-2025

635.35

640.95622625.4543427,28,377.92,028

15-Sep-2025

625.45

638624.45632.631121,48,279.72,227

16-Sep-2025

630.05

641.85616629.41,0661,28,49,058.111,357

17-Sep-2025

628

638612.35634.652,1982,37,36,901.1518,733

18-Sep-2025

641

648626630.87791,15,69,452.58,840

19-Sep-2025

631.65

642623.55639.758301,06,18,281.16,115

22-Sep-2025

629

675627665.851,1782,34,78,405.926,300

23-Sep-2025

667.2

705667.26912,6562,64,75,260.2518,437

24-Sep-2025

680

700674686.051,02079,15,235.055,997

25-Sep-2025

687.95

687.95675677.3553449,06,705.154,098

26-Sep-2025

666

680.05640.2648.71,1211,26,92,214.358,228

29-Sep-2025

648.7

660632.15637.3536429,86,267.052,965

30-Sep-2025

637.2

649630631.3540222,07,761.151,998

01-Oct-2025

630.3

660630656.173149,05,507.055,108

03-Oct-2025

664.5

665.15648.2653.827924,25,534.92,750

06-Oct-2025

660

660643.1649.243423,74,593.052,224

07-Oct-2025

649.55

658.95641643.051,07988,20,829.59,704

Creative Newtech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.