Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 661.75 | 661.75 | 624 | 631 | 997 | 99,82,023.9 | 8,367 |
04-Aug-2025 | 634.15 | 635.8 | 611 | 616.45 | 1,141 | 70,44,127.7 | 5,294 |
05-Aug-2025 | 616 | 626 | 608 | 621.05 | 1,108 | 64,07,240.8 | 4,307 |
06-Aug-2025 | 622.3 | 629 | 616.4 | 625.6 | 322 | 18,85,977.75 | 1,614 |
07-Aug-2025 | 625.9 | 630 | 614 | 627.15 | 359 | 25,59,134.15 | 1,743 |
08-Aug-2025 | 630 | 630 | 613 | 615.6 | 381 | 21,72,143.1 | 1,747 |
11-Aug-2025 | 611.95 | 644 | 605.1 | 639.2 | 1,048 | 88,81,945.95 | 7,544 |
12-Aug-2025 | 638.55 | 645.05 | 624.5 | 641.5 | 454 | 26,85,803 | 2,074 |
13-Aug-2025 | 642.75 | 642.75 | 625.3 | 628.05 | 399 | 29,71,582.25 | 3,051 |
14-Aug-2025 | 625.45 | 635 | 615 | 622.25 | 490 | 40,96,670.05 | 4,225 |
18-Aug-2025 | 625 | 677 | 623 | 663.2 | 1,385 | 1,71,87,080.6 | 18,381 |
19-Aug-2025 | 662.55 | 668.15 | 649 | 653.6 | 514 | 49,88,448.2 | 5,351 |
20-Aug-2025 | 653.6 | 654.45 | 640 | 644.6 | 495 | 3,22,25,436.25 | 47,580 |
21-Aug-2025 | 644.75 | 655.5 | 643 | 646.1 | 408 | 28,37,622 | 2,568 |
22-Aug-2025 | 644.3 | 645.75 | 631 | 635.9 | 486 | 50,50,897.5 | 5,832 |
25-Aug-2025 | 635.9 | 640 | 631.95 | 635.45 | 282 | 47,16,900.25 | 6,040 |
26-Aug-2025 | 632.45 | 633.8 | 623.35 | 630.6 | 267 | 18,65,995.3 | 2,173 |
28-Aug-2025 | 630.6 | 645 | 626.35 | 640.1 | 184 | 15,69,964.45 | 1,487 |
29-Aug-2025 | 633.05 | 636.6 | 619.55 | 630.5 | 506 | 40,48,143 | 3,871 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.