Creative Newtech

Creative Newtech Ltd Historical Data

NSEBSE

₹680.1

(-1.84%)

Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	704	710.25	690.35	693.8	481	48,97,843.5	5,363
03-Jun-2025	700	703.4	685	688.8	581	48,32,730.6	4,430
04-Jun-2025	694	723.25	682.65	689.1	1,019	1,41,98,648.2	11,201
05-Jun-2025	696.85	704.95	685.85	691.8	1,049	62,57,195.25	3,569
06-Jun-2025	698.7	701.55	691.8	692.8	369	71,18,495.1	9,095
09-Jun-2025	688	704	687.5	692.45	601	39,35,718.45	3,666
10-Jun-2025	700.05	700.1	685.1	687.95	701	48,05,278.55	4,843
11-Jun-2025	698.95	717.15	688	691.8	1,547	3,45,06,309.8	35,549
12-Jun-2025	698.95	714	688.45	703.25	1,261	1,39,94,379.95	11,957
13-Jun-2025	695.55	700	685	692.9	554	36,93,480.5	2,867
16-Jun-2025	685.95	696.65	685.95	692	269	16,73,384.5	1,421
17-Jun-2025	692	703.4	680.05	687.9	743	50,00,076.6	3,585
18-Jun-2025	700.8	700.8	671	676.7	695	56,13,832	5,645
19-Jun-2025	676.7	681.95	655.1	661.85	1,089	68,30,328.1	5,003
20-Jun-2025	664.8	688	655.3	680.85	1,031	53,58,216	4,790
23-Jun-2025	680.85	698	674.3	685.15	650	1,22,55,898.75	12,058
24-Jun-2025	695	703.95	685.95	690.4	723	82,45,066	7,659
25-Jun-2025	694.75	706.95	684.05	700.6	1,350	3,49,39,749.15	39,402
26-Jun-2025	700	706.25	692	698	673	2,19,85,421.85	27,655
27-Jun-2025	692	719.8	675.05	692.85	1,710	4,14,14,094	39,796
30-Jun-2025	699.95	699.95	677.5	680.1	1,131	2,48,52,459.45	32,733

Creative Newtech: Related NEWS

No Record Found

Invest wise with Expert advice