Creative Newtech

Creative Newtech Ltd Historical Data

NSEBSE

₹645.1

(1.35%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	667.2	705	667.2	691	2,656	2,64,75,260.25	18,437
24-Sep-2025	680	700	674	686.05	1,020	79,15,235.05	5,997
25-Sep-2025	687.95	687.95	675	677.35	534	49,06,705.15	4,098
26-Sep-2025	666	680.05	640.2	648.7	1,121	1,26,92,214.35	8,228
29-Sep-2025	648.7	660	632.15	637.35	364	29,86,267.05	2,965
30-Sep-2025	637.2	649	630	631.35	402	22,07,761.15	1,998
01-Oct-2025	630.3	660	630	656.1	731	49,05,507.05	5,108
03-Oct-2025	664.5	665.15	648.2	653.8	279	24,25,534.9	2,750
06-Oct-2025	660	660	643.1	649.2	434	23,74,593.05	2,224
07-Oct-2025	649.55	658.95	641	643.05	1,079	88,20,829.5	9,704
08-Oct-2025	633.55	652.25	632.5	634.15	141	10,81,316.55	1,346
09-Oct-2025	646.9	646.9	617.5	619.05	905	68,53,584.45	7,611
10-Oct-2025	632	632	615.1	620.05	370	19,70,412.25	2,208
13-Oct-2025	631	631.9	611.2	619.65	419	33,48,321.7	3,784
14-Oct-2025	610	628.2	594.75	608	824	95,01,507.7	9,279
15-Oct-2025	622	628	603.55	607.6	433	38,38,006.3	4,088
16-Oct-2025	613.8	627	610	625.45	1,314	68,46,981.45	5,795
17-Oct-2025	625.45	635	622.6	627.95	336	54,11,568.7	4,255
20-Oct-2025	627.95	635.85	624.75	632.2	436	35,07,626.5	3,439
21-Oct-2025	632.2	637.95	631.65	636.5	112	7,51,316.5	882
23-Oct-2025	636.5	647.9	630	645.1	409	55,56,592.25	6,709

Creative Newtech: Related NEWS

No Record Found

Invest wise with Expert advice