Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 1,071.9 | 1,186 | 1,069.1 | 1,120.1 | 4,296 | 4,15,80,528.4 | 10,466 |
15-Oct-2026 | 1,129.3 | 1,184.3 | 1,129.3 | 1,154.8 | 1,896 | 3,57,17,446.9 | 20,883 |
16-Oct-2026 | 1,163.3 | 1,210 | 1,141 | 1,178.7 | 2,023 | 3,32,26,460.3 | 15,975 |
19-Oct-2026 | 1,162.3 | 1,177.9 | 1,142.1 | 1,159.1 | 1,053 | 68,19,894.1 | 3,285 |
21-Oct-2026 | 1,143 | 1,158.8 | 1,056.2 | 1,076.7 | 1,216 | 1,01,74,788.7 | 5,207 |
22-Oct-2026 | 1,070.5 | 1,071.2 | 994.2 | 1,016.4 | 1,079 | 1,30,21,319.8 | 8,253 |
23-Oct-2026 | 1,036.6 | 1,049.2 | 975 | 1,033 | 1,593 | 1,44,18,105.3 | 7,341 |
26-Oct-2026 | 1,000.1 | 1,100 | 1,000.1 | 1,070.4 | 1,127 | 94,32,159.7 | 5,454 |
27-Oct-2026 | 1,091.7 | 1,106.9 | 1,081.3 | 1,092.6 | 787 | 1,08,27,537.2 | 7,762 |
28-Oct-2026 | 1,111.7 | 1,172.1 | 1,038.4 | 1,081.8 | 8,703 | 12,20,45,985 | 20,752 |
29-Oct-2026 | 1,109.4 | 1,235 | 1,109.4 | 1,202.4 | 13,787 | 28,49,99,414.7 | 76,669 |
30-Oct-2026 | 1,219 | 1,255 | 1,090.6 | 1,112.1 | 3,290 | 4,66,56,046.4 | 17,106 |
02-Nov-2026 | 1,110.2 | 1,179.5 | 1,110.2 | 1,150.8 | 1,677 | 2,54,83,924.5 | 14,692 |
03-Nov-2026 | 1,172 | 1,199 | 1,135.3 | 1,184.7 | 2,544 | 3,99,11,858.4 | 24,313 |
04-Nov-2026 | 1,212 | 1,421.6 | 1,181.1 | 1,386.6 | 12,715 | 30,67,95,807.9 | 78,276 |
05-Nov-2026 | 1,378.6 | 1,419 | 1,341.1 | 1,388.3 | 5,555 | 8,15,21,504.1 | 24,331 |
06-Nov-2026 | 1,388.3 | 1,388.3 | 1,300.2 | 1,327.9 | 1,838 | 2,46,66,211.8 | 10,293 |
08-Nov-2026 | 1,330 | 1,414 | 1,330 | 1,386 | 632 | 1,26,03,952.4 | 6,274 |
09-Nov-2026 | 1,365.2 | 1,386 | 1,333 | 1,338.8 | 919 | 1,30,63,605.4 | 6,262 |
11-Nov-2026 | 1,365.6 | 1,472.6 | 1,360 | 1,466.3 | 3,606 | 8,36,89,282.9 | 38,727 |
12-Nov-2026 | 1,485 | 1,550.2 | 1,422.6 | 1,475 | 7,128 | 13,66,70,543.5 | 38,427 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
