Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 654.95 | 665 | 630 | 634.35 | 612 | 82,21,876 | 8,697 |
27-May-2026 | 649.85 | 655 | 627.25 | 629.35 | 306 | 40,49,504.4 | 4,129 |
29-May-2026 | 644.9 | 644.9 | 623.95 | 628.55 | 535 | 55,34,843.1 | 6,746 |
01-Jun-2026 | 615.6 | 642 | 615.6 | 633.2 | 247 | 41,27,453.35 | 5,236 |
02-Jun-2026 | 632.05 | 644 | 625 | 633 | 280 | 38,81,324.45 | 4,589 |
03-Jun-2026 | 635.4 | 641.8 | 625 | 629.95 | 191 | 43,02,586.35 | 6,053 |
04-Jun-2026 | 644.9 | 644.9 | 625 | 633.55 | 113 | 8,62,508.8 | 945 |
05-Jun-2026 | 648 | 648 | 616.1 | 630.65 | 310 | 46,95,874.6 | 5,716 |
08-Jun-2026 | 756.75 | 756.75 | 712.75 | 719.2 | 7,556 | 28,89,65,506.05 | 1,11,644 |
09-Jun-2026 | 726.25 | 729.8 | 686.1 | 696.45 | 2,525 | 5,71,98,077.85 | 37,493 |
10-Jun-2026 | 696.45 | 750.1 | 686.35 | 693.95 | 3,997 | 6,06,28,386.2 | 40,218 |
11-Jun-2026 | 715 | 715 | 685.2 | 699.4 | 1,149 | 1,22,90,410.85 | 8,071 |
12-Jun-2026 | 705 | 722.85 | 691 | 705.05 | 970 | 1,00,50,680.05 | 7,060 |
15-Jun-2026 | 705.05 | 742.3 | 705.05 | 724.95 | 1,654 | 3,15,58,251.3 | 20,725 |
16-Jun-2026 | 729.95 | 737.2 | 696 | 707.65 | 885 | 1,52,02,199.35 | 11,907 |
17-Jun-2026 | 708 | 711 | 691 | 705.85 | 1,149 | 1,85,50,355.45 | 17,298 |
18-Jun-2026 | 703 | 729.5 | 701 | 717.1 | 1,352 | 4,34,14,082.1 | 39,096 |
19-Jun-2026 | 718 | 769.8 | 718 | 753.25 | 4,638 | 9,00,54,942.1 | 59,563 |
22-Jun-2026 | 758 | 764.55 | 735.8 | 746.25 | 1,266 | 1,85,67,880.45 | 15,615 |
23-Jun-2026 | 750.2 | 769.7 | 737 | 739.95 | 1,122 | 1,43,49,418.45 | 8,645 |
24-Jun-2026 | 740.05 | 753.95 | 728.15 | 738.95 | 734 | 1,27,93,580.05 | 10,089 |
25-Jun-2026 | 733.15 | 739.35 | 722 | 731.6 | 696 | 1,07,30,982.25 | 9,145 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
