Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 725.9 | 734 | 708.9 | 718.8 | 583 | 31,85,390.7 | 2,970 |
31-Dec-2025 | 727.6 | 734 | 715.3 | 726.45 | 309 | 16,96,235.6 | 1,051 |
01-Jan-2026 | 733.25 | 733.25 | 716.1 | 724.8 | 229 | 11,72,324.95 | 987 |
02-Jan-2026 | 729.5 | 740.6 | 725 | 729.85 | 512 | 51,94,320.45 | 5,361 |
05-Jan-2026 | 729.85 | 734.05 | 710 | 717.6 | 371 | 30,30,885.9 | 2,844 |
06-Jan-2026 | 720.65 | 732.45 | 714 | 729.85 | 331 | 36,31,917.7 | 3,868 |
07-Jan-2026 | 721.85 | 731.25 | 721.8 | 726.2 | 564 | 42,83,560.05 | 4,384 |
08-Jan-2026 | 739.55 | 739.55 | 724.95 | 725.05 | 314 | 30,64,040.6 | 3,971 |
09-Jan-2026 | 692 | 729 | 692 | 710.55 | 518 | 93,24,961.5 | 8,869 |
12-Jan-2026 | 710.55 | 710.55 | 678 | 699.25 | 679 | 53,63,287.25 | 5,184 |
13-Jan-2026 | 687.45 | 708 | 680.4 | 704.2 | 342 | 26,79,976.5 | 2,604 |
14-Jan-2026 | 705 | 743.95 | 693.05 | 719.15 | 282 | 37,96,509.7 | 3,241 |
16-Jan-2026 | 682 | 746.35 | 682 | 709.85 | 818 | 77,79,112.3 | 6,803 |
19-Jan-2026 | 716 | 719 | 695 | 709.8 | 314 | 28,55,229.9 | 2,678 |
20-Jan-2026 | 695.1 | 704.35 | 686 | 690.5 | 306 | 80,36,619.5 | 8,953 |
21-Jan-2026 | 686.35 | 695 | 678.25 | 682.55 | 389 | 61,70,436.95 | 6,536 |
22-Jan-2026 | 682.65 | 695.05 | 682.65 | 693.85 | 150 | 10,91,474.8 | 1,119 |
23-Jan-2026 | 720.95 | 720.95 | 688.6 | 694.8 | 368 | 68,06,437.45 | 6,938 |
27-Jan-2026 | 653.2 | 696 | 653.2 | 691.85 | 250 | 21,06,415.7 | 1,908 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
