Creative Newtech

Creative Newtech Ltd Historical Data

NSEBSE

₹702.35

(-1.25%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/11/2025

To Date

06/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	715.2	715.7	675.1	697.45	1,729	1,81,98,682.85	15,065
07-Nov-2025	700.95	701.6	682.2	696.1	681	75,04,927.5	7,153
10-Nov-2025	707	707	683.35	687.85	1,067	2,25,98,410.65	18,677
11-Nov-2025	687.85	699.7	664.45	693.35	1,124	2,02,97,420.95	17,699
12-Nov-2025	723.1	725	676.35	679.75	2,099	2,29,02,208.1	20,560
13-Nov-2025	689	699.5	670.45	682.35	1,650	2,22,78,598.95	20,978
14-Nov-2025	685	713.45	676.5	703.8	1,349	2,29,74,074.35	22,430
17-Nov-2025	710	714.4	686.95	704.3	1,425	1,82,39,276.8	16,788
18-Nov-2025	710	710	685.35	692.35	691	67,90,270.4	6,375
19-Nov-2025	693.05	699.5	677	694.05	1,039	1,80,44,754.45	20,450
20-Nov-2025	686.15	715	686.15	702.95	1,070	89,62,865.4	7,674
21-Nov-2025	694.7	697.25	680.55	685.45	437	56,69,109.8	5,948
24-Nov-2025	692	692	675.35	675.95	266	29,91,005.95	3,142
25-Nov-2025	676.65	704	676.65	692.85	752	65,58,299.6	4,777
26-Nov-2025	677	692.7	677	682.85	473	51,19,380.2	5,190
27-Nov-2025	683.55	689.95	674.6	677.4	556	49,83,683.05	4,239
28-Nov-2025	681.45	699	677.5	687.25	275	22,69,880	1,920
01-Dec-2025	687.95	699	679.95	688.35	966	1,10,88,690.95	10,586
02-Dec-2025	689.35	714	680.8	703.35	1,725	1,51,68,294.35	12,585
03-Dec-2025	709.7	719.7	693	713.8	2,280	10,82,61,576.2	82,940
04-Dec-2025	719	724.7	696.05	711.25	1,436	3,59,11,192.35	31,870
05-Dec-2025	699	723.75	695	702.35	1,832	3,68,29,687.8	23,952

Creative Newtech: Related NEWS

No Record Found

Invest wise with Expert advice