Creative Newtech

Creative Newtech Ltd Historical Data

NSEBSE

₹692.45

(-0.05%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	750	750	716.05	720.15	523	36,38,467.85	2,362
13-May-2025	727.85	737.35	724.25	727.6	415	32,29,442	2,637
14-May-2025	728	766.4	728	747.65	946	71,03,363.15	5,443
15-May-2025	769	769	731.1	741.7	699	1,15,99,193.15	12,391
16-May-2025	741.7	756	729	745.3	966	72,30,456.65	4,882
19-May-2025	745	751	729.05	732.75	625	31,94,595.5	2,663
20-May-2025	754.95	754.95	731	736	614	36,62,710.85	2,468
21-May-2025	736	744.9	724.9	740.05	590	22,17,299.05	1,464
22-May-2025	753	798.95	730	775.55	1,824	88,27,606.5	7,085
23-May-2025	774	774	744	754.55	1,101	99,83,844.15	9,849
26-May-2025	759.85	766.55	695.2	709.25	1,917	3,02,02,711	29,114
27-May-2025	701	723.6	677.05	686.45	1,659	2,28,84,189.1	22,486
28-May-2025	690.1	709.9	686	689.7	2,567	1,51,77,144.6	16,623
29-May-2025	690.85	703.6	648.2	686.75	1,537	2,44,02,035.1	21,830
30-May-2025	686.95	729.05	686.95	702.1	1,398	1,79,95,683.15	15,057
02-Jun-2025	704	710.25	690.35	693.8	481	48,97,843.5	5,363
03-Jun-2025	700	703.4	685	688.8	581	48,32,730.6	4,430
04-Jun-2025	694	723.25	682.65	689.1	1,019	1,41,98,648.2	11,201
05-Jun-2025	696.85	704.95	685.85	691.8	1,049	62,57,195.25	3,569
06-Jun-2025	698.7	701.55	691.8	692.8	369	71,18,495.1	9,095
09-Jun-2025	688	704	687.5	692.45	601	39,35,718.45	3,666

Creative Newtech: Related NEWS

No Record Found

Invest wise with Expert advice