Creative Newtech

Creative Newtech Ltd Historical Data

NSEBSE

₹736

(0.44%)

May 20, 2025|03:41:59 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	767	770.65	745	754.6	2,097	2,74,15,556.6	28,515
22-Apr-2025	755	758.3	746.35	749.55	502	27,60,429.05	1,753
23-Apr-2025	757.9	763.1	722.6	732.6	2,060	1,51,29,298.5	12,879
24-Apr-2025	742	778.95	726.55	766.5	3,705	2,05,30,856.1	13,454
25-Apr-2025	755	790.4	721.95	773.5	2,984	1,60,51,784.55	10,514
28-Apr-2025	773.5	775.45	743.65	749	976	45,46,963.5	3,119
29-Apr-2025	737.85	763.85	737.85	746.3	1,131	47,94,313.25	3,245
30-Apr-2025	737	746.2	721.55	727.3	1,431	77,11,919.9	5,488
02-May-2025	722.65	746.95	719.1	728.3	1,000	44,66,245.75	2,646
05-May-2025	722.65	732.95	715	719.15	479	17,57,324.05	1,359
06-May-2025	705	728.45	681	688.85	1,034	78,07,444.05	6,230
07-May-2025	688	709.3	688	702.55	701	34,30,593.2	2,136
08-May-2025	710.2	710.2	673	679.7	673	35,64,948.5	2,599
09-May-2025	671	707.3	661.3	700.45	1,007	56,19,254.75	3,626
12-May-2025	750	750	716.05	720.15	523	36,38,467.85	2,362
13-May-2025	727.85	737.35	724.25	727.6	415	32,29,442	2,637
14-May-2025	728	766.4	728	747.65	946	71,03,363.15	5,443
15-May-2025	769	769	731.1	741.7	699	1,15,99,193.15	12,391
16-May-2025	741.7	756	729	745.3	966	72,30,456.65	4,882
19-May-2025	745	751	729.05	732.75	625	31,94,595.5	2,663

Creative Newtech: Related NEWS

No Record Found

Invest wise with Expert advice