Creative Newtech

Creative Newtech Ltd Historical Data

NSEBSE

₹615.6

(-1.84%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	642.8	646.2	630.45	633.7	586	43,24,737.85	2,840
15-Jul-2025	628.05	647.35	625	628.4	794	1,02,30,844.55	9,195
16-Jul-2025	628.45	654	628.45	640.3	1,634	2,14,67,194.45	15,239
17-Jul-2025	641.6	690	634.85	660.1	4,097	6,24,96,828.8	47,767
18-Jul-2025	663.4	676.25	650.75	664.15	1,103	1,13,90,248.9	8,115
21-Jul-2025	665.5	673	657	664.9	981	96,64,745.9	7,764
22-Jul-2025	666.15	673	650	659.25	1,015	98,34,306.1	8,745
23-Jul-2025	663	663.3	650	654.55	564	52,25,923.75	5,368
24-Jul-2025	651.95	664	650	660.05	640	57,86,752.9	4,961
25-Jul-2025	654.65	658.95	650	657.25	524	41,39,052.15	2,922
28-Jul-2025	655.5	657.9	643	653.2	1,009	75,16,411.75	6,089
29-Jul-2025	658.9	658.9	641.05	647.35	612	46,15,228.7	4,547
30-Jul-2025	648.8	675.5	642.55	658	968	8,67,23,739.35	1,24,100
31-Jul-2025	657.65	664.25	648	661.4	652	81,35,393.95	7,461
01-Aug-2025	661.75	661.75	624	631	997	99,82,023.9	8,367
04-Aug-2025	634.15	635.8	611	616.45	1,141	70,44,127.7	5,294
05-Aug-2025	616	626	608	621.05	1,108	64,07,240.8	4,307
06-Aug-2025	622.3	629	616.4	625.6	322	18,85,977.75	1,614
07-Aug-2025	625.9	630	614	627.15	359	25,59,134.15	1,743
08-Aug-2025	630	630	613	615.6	381	21,72,143.1	1,747

Creative Newtech: Related NEWS

No Record Found

Invest wise with Expert advice