iifl-logo

Creative Newtech Ltd Historical Data

687.95
(-0.65%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Creative Newtech Ltd Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

750

750716.05720.1552336,38,467.852,362

13-May-2025

727.85

737.35724.25727.641532,29,4422,637

14-May-2025

728

766.4728747.6594671,03,363.155,443

15-May-2025

769

769731.1741.76991,15,99,193.1512,391

16-May-2025

741.7

756729745.396672,30,456.654,882

19-May-2025

745

751729.05732.7562531,94,595.52,663

20-May-2025

754.95

754.9573173661436,62,710.852,468

21-May-2025

736

744.9724.9740.0559022,17,299.051,464

22-May-2025

753

798.95730775.551,82488,27,606.57,085

23-May-2025

774

774744754.551,10199,83,844.159,849

26-May-2025

759.85

766.55695.2709.251,9173,02,02,71129,114

27-May-2025

701

723.6677.05686.451,6592,28,84,189.122,486

28-May-2025

690.1

709.9686689.72,5671,51,77,144.616,623

29-May-2025

690.85

703.6648.2686.751,5372,44,02,035.121,830

30-May-2025

686.95

729.05686.95702.11,3981,79,95,683.1515,057

02-Jun-2025

704

710.25690.35693.848148,97,843.55,363

03-Jun-2025

700

703.4685688.858148,32,730.64,430

04-Jun-2025

694

723.25682.65689.11,0191,41,98,648.211,201

05-Jun-2025

696.85

704.95685.85691.81,04962,57,195.253,569

06-Jun-2025

698.7

701.55691.8692.836971,18,495.19,095

09-Jun-2025

688

704687.5692.4560139,35,718.453,666

10-Jun-2025

700.05

700.1685.1687.9570148,05,278.554,843

Creative Newtech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.