Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 885 | 908.65 | 868 | 873.5 | 1,648 | 1,32,77,713.65 | 9,104 |
24-SEP-2024 | 876.4 | 879.35 | 846.35 | 853.7 | 3,014 | 2,27,22,820.1 | 16,260 |
25-SEP-2024 | 855.85 | 861.6 | 833 | 852.25 | 2,765 | 2,52,54,482.65 | 12,524 |
26-SEP-2024 | 856.05 | 856.05 | 826.05 | 840.45 | 2,149 | 9,02,25,572.55 | 96,123 |
27-SEP-2024 | 842.55 | 870.3 | 842.55 | 853.6 | 2,706 | 2,06,86,905.2 | 11,437 |
30-SEP-2024 | 847.6 | 877.5 | 828.05 | 854.8 | 3,025 | 2,27,72,799.95 | 10,647 |
01-OCT-2024 | 845 | 859.75 | 830 | 845 | 864 | 65,25,608 | 4,051 |
03-OCT-2024 | 820.05 | 855.15 | 820.05 | 840.1 | 991 | 1,16,05,856 | 9,336 |
04-OCT-2024 | 840.1 | 856.5 | 810.85 | 830.05 | 888 | 1,49,57,753.05 | 9,699 |
07-OCT-2024 | 842.5 | 842.5 | 811.05 | 820.05 | 967 | 1,74,72,499.8 | 15,130 |
08-OCT-2024 | 820 | 889.25 | 772.4 | 865.7 | 2,563 | 2,97,40,210.25 | 8,520 |
09-OCT-2024 | 855 | 968.7 | 855 | 874.8 | 2,575 | 6,51,28,297.65 | 34,176 |
10-OCT-2024 | 880 | 889.7 | 860 | 866.25 | 1,184 | 1,45,33,949.6 | 8,276 |
11-OCT-2024 | 848.75 | 897.7 | 842.15 | 888.65 | 1,374 | 2,10,32,810.95 | 17,563 |
14-OCT-2024 | 894.9 | 910 | 872.55 | 879.95 | 2,045 | 1,63,97,890.9 | 9,106 |
15-OCT-2024 | 866.75 | 890.05 | 856.1 | 868.75 | 1,710 | 1,93,17,024.55 | 12,192 |
16-OCT-2024 | 868.75 | 874.8 | 841.45 | 850.45 | 1,407 | 1,23,07,952.85 | 7,934 |
17-OCT-2024 | 850.45 | 860.05 | 835.3 | 854.1 | 1,340 | 1,29,48,817.25 | 7,199 |
18-OCT-2024 | 841.3 | 857 | 827.05 | 848.4 | 895 | 91,45,087.55 | 5,710 |
21-OCT-2024 | 870.2 | 870.2 | 831 | 842.05 | 1,343 | 1,24,81,788.1 | 8,018 |
22-OCT-2024 | 832.8 | 845.1 | 805 | 820 | 1,929 | 1,71,58,866.5 | 10,326 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
