Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 589 | 594.7 | 530.05 | 571.4 | 1,024 | 1,15,64,531.15 | 14,069 |
24-Mar-2026 | 581.55 | 583.05 | 560 | 569.35 | 674 | 86,42,008.6 | 10,592 |
25-Mar-2026 | 569.35 | 588 | 560.2 | 562.9 | 556 | 51,14,163.75 | 5,904 |
27-Mar-2026 | 579 | 579 | 556.25 | 561.25 | 500 | 1,80,03,304.15 | 28,772 |
30-Mar-2026 | 564.95 | 564.95 | 525 | 528.15 | 623 | 34,07,247.7 | 3,234 |
01-Apr-2026 | 565 | 565 | 528.3 | 555.1 | 414 | 33,46,192.95 | 2,907 |
02-Apr-2026 | 558.1 | 599 | 545.05 | 595.8 | 550 | 43,85,369.2 | 4,825 |
06-Apr-2026 | 588 | 610 | 577.55 | 591.1 | 520 | 26,79,646.35 | 1,904 |
07-Apr-2026 | 605.7 | 618 | 590 | 605.75 | 952 | 1,00,61,939.7 | 11,664 |
08-Apr-2026 | 623.9 | 623.9 | 595 | 605.65 | 536 | 60,46,696.7 | 6,477 |
09-Apr-2026 | 600 | 613.8 | 595.1 | 599.15 | 367 | 36,75,339.55 | 3,573 |
10-Apr-2026 | 634.65 | 634.65 | 596.7 | 604.1 | 871 | 1,05,43,273.1 | 10,227 |
13-Apr-2026 | 604.1 | 614.9 | 597.95 | 608.8 | 296 | 22,89,978.8 | 2,401 |
15-Apr-2026 | 621.8 | 621.85 | 585 | 588.3 | 1,195 | 95,88,278.1 | 9,554 |
16-Apr-2026 | 581 | 604.05 | 576.05 | 592.95 | 853 | 65,77,249.6 | 5,952 |
17-Apr-2026 | 592.75 | 609 | 590 | 604.75 | 352 | 32,48,364.9 | 3,887 |
20-Apr-2026 | 610 | 615.95 | 590 | 591.25 | 380 | 42,36,728.75 | 5,588 |
21-Apr-2026 | 600.05 | 620 | 596.7 | 617.45 | 679 | 55,20,798.65 | 4,345 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
