Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 1,101 | 1,151.6 | 1,101 | 1,146.1 | 928 | 81,81,429.5 | 4,302 |
24-Sep-2026 | 1,156.9 | 1,156.9 | 1,101 | 1,106.9 | 1,405 | 1,14,59,853.3 | 5,742 |
25-Sep-2026 | 1,107.3 | 1,134.4 | 1,090.1 | 1,098.2 | 1,213 | 87,66,641.5 | 4,082 |
28-Sep-2026 | 1,080 | 1,101.3 | 1,063 | 1,072.7 | 1,782 | 1,55,84,642.1 | 7,379 |
29-Sep-2026 | 1,067.2 | 1,125.9 | 1,049 | 1,097.7 | 1,608 | 1,58,75,340.1 | 5,498 |
30-Sep-2026 | 1,105.8 | 1,156.9 | 1,078 | 1,082.2 | 1,022 | 70,55,262 | 3,997 |
01-Oct-2026 | 1,067.3 | 1,105.2 | 1,065.9 | 1,079.2 | 1,843 | 2,35,05,799.7 | 15,726 |
05-Oct-2026 | 1,070.9 | 1,086.7 | 1,052 | 1,071.9 | 1,223 | 1,16,46,466.3 | 7,044 |
06-Oct-2026 | 1,063.7 | 1,083 | 1,055.1 | 1,070 | 712 | 1,73,83,042.8 | 14,423 |
07-Oct-2026 | 1,048.6 | 1,099.3 | 1,048.6 | 1,079 | 1,099 | 74,45,856.5 | 2,488 |
08-Oct-2026 | 1,085 | 1,085 | 1,056 | 1,060.2 | 968 | 1,26,06,866.1 | 9,734 |
09-Oct-2026 | 1,054.9 | 1,081.3 | 1,026.6 | 1,041.8 | 1,230 | 2,10,18,219.4 | 14,092 |
12-Oct-2026 | 1,030 | 1,061 | 1,019.4 | 1,055.5 | 844 | 90,39,138.6 | 5,033 |
13-Oct-2026 | 1,041.1 | 1,089 | 1,041 | 1,086.1 | 619 | 53,32,728.1 | 2,482 |
14-Oct-2026 | 1,071.9 | 1,186 | 1,069.1 | 1,120.1 | 4,296 | 4,15,80,528.4 | 10,466 |
15-Oct-2026 | 1,129.3 | 1,184.3 | 1,129.3 | 1,154.8 | 1,896 | 3,57,17,446.9 | 20,883 |
16-Oct-2026 | 1,163.3 | 1,210 | 1,141 | 1,178.7 | 2,023 | 3,32,26,460.3 | 15,975 |
19-Oct-2026 | 1,162.3 | 1,177.9 | 1,142.1 | 1,159.1 | 1,053 | 68,19,894.1 | 3,285 |
21-Oct-2026 | 1,143 | 1,158.8 | 1,056.2 | 1,076.7 | 1,216 | 1,01,74,788.7 | 5,207 |
22-Oct-2026 | 1,070.5 | 1,071.2 | 994.2 | 1,016.4 | 1,079 | 1,30,21,319.8 | 8,253 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
