Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 750 | 750 | 716.05 | 720.15 | 523 | 36,38,467.85 | 2,362 |
13-May-2025 | 727.85 | 737.35 | 724.25 | 727.6 | 415 | 32,29,442 | 2,637 |
14-May-2025 | 728 | 766.4 | 728 | 747.65 | 946 | 71,03,363.15 | 5,443 |
15-May-2025 | 769 | 769 | 731.1 | 741.7 | 699 | 1,15,99,193.15 | 12,391 |
16-May-2025 | 741.7 | 756 | 729 | 745.3 | 966 | 72,30,456.65 | 4,882 |
19-May-2025 | 745 | 751 | 729.05 | 732.75 | 625 | 31,94,595.5 | 2,663 |
20-May-2025 | 754.95 | 754.95 | 731 | 736 | 614 | 36,62,710.85 | 2,468 |
21-May-2025 | 736 | 744.9 | 724.9 | 740.05 | 590 | 22,17,299.05 | 1,464 |
22-May-2025 | 753 | 798.95 | 730 | 775.55 | 1,824 | 88,27,606.5 | 7,085 |
23-May-2025 | 774 | 774 | 744 | 754.55 | 1,101 | 99,83,844.15 | 9,849 |
26-May-2025 | 759.85 | 766.55 | 695.2 | 709.25 | 1,917 | 3,02,02,711 | 29,114 |
27-May-2025 | 701 | 723.6 | 677.05 | 686.45 | 1,659 | 2,28,84,189.1 | 22,486 |
28-May-2025 | 690.1 | 709.9 | 686 | 689.7 | 2,567 | 1,51,77,144.6 | 16,623 |
29-May-2025 | 690.85 | 703.6 | 648.2 | 686.75 | 1,537 | 2,44,02,035.1 | 21,830 |
30-May-2025 | 686.95 | 729.05 | 686.95 | 702.1 | 1,398 | 1,79,95,683.15 | 15,057 |
02-Jun-2025 | 704 | 710.25 | 690.35 | 693.8 | 481 | 48,97,843.5 | 5,363 |
03-Jun-2025 | 700 | 703.4 | 685 | 688.8 | 581 | 48,32,730.6 | 4,430 |
04-Jun-2025 | 694 | 723.25 | 682.65 | 689.1 | 1,019 | 1,41,98,648.2 | 11,201 |
05-Jun-2025 | 696.85 | 704.95 | 685.85 | 691.8 | 1,049 | 62,57,195.25 | 3,569 |
06-Jun-2025 | 698.7 | 701.55 | 691.8 | 692.8 | 369 | 71,18,495.1 | 9,095 |
09-Jun-2025 | 688 | 704 | 687.5 | 692.45 | 601 | 39,35,718.45 | 3,666 |
10-Jun-2025 | 700.05 | 700.1 | 685.1 | 687.95 | 701 | 48,05,278.55 | 4,843 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.