Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 700 | 710 | 690.05 | 696.5 | 713 | 72,62,946.6 | 8,270 |
10-Feb-2026 | 704.95 | 704.95 | 691.7 | 694.95 | 186 | 36,97,422.4 | 4,786 |
11-Feb-2026 | 690.8 | 696.9 | 675 | 678.3 | 664 | 46,68,460.6 | 3,883 |
12-Feb-2026 | 678.3 | 690.05 | 649 | 654.1 | 989 | 1,41,63,032.1 | 15,070 |
13-Feb-2026 | 668.7 | 668.7 | 635.35 | 654.4 | 400 | 42,94,930.55 | 4,407 |
16-Feb-2026 | 658.95 | 667 | 643.3 | 651.45 | 287 | 23,76,514.6 | 2,145 |
17-Feb-2026 | 657.55 | 676.5 | 651 | 655.9 | 582 | 46,89,065.35 | 4,632 |
18-Feb-2026 | 672 | 672.2 | 661 | 671 | 371 | 61,79,364.9 | 5,705 |
19-Feb-2026 | 681 | 697 | 645.2 | 657.5 | 3,008 | 5,10,07,525.55 | 66,357 |
20-Feb-2026 | 649.95 | 661.9 | 645 | 648.75 | 511 | 41,90,188.45 | 4,269 |
23-Feb-2026 | 649 | 661.2 | 642.5 | 656.9 | 415 | 26,43,979.65 | 2,713 |
24-Feb-2026 | 676 | 676 | 645.05 | 646.8 | 223 | 18,11,907.55 | 2,232 |
25-Feb-2026 | 646.85 | 655.45 | 640 | 641.05 | 246 | 23,68,702.4 | 2,419 |
26-Feb-2026 | 646.5 | 651.35 | 641.05 | 645.05 | 259 | 30,84,260.2 | 3,236 |
27-Feb-2026 | 641.05 | 671 | 636.05 | 665.65 | 623 | 86,36,809.55 | 8,923 |
02-Mar-2026 | 659.4 | 685.45 | 643.15 | 665.1 | 355 | 64,57,183.1 | 4,835 |
04-Mar-2026 | 656 | 672 | 646.55 | 668.9 | 260 | 15,05,797.8 | 1,402 |
05-Mar-2026 | 669.15 | 670.05 | 640 | 650.65 | 686 | 82,54,085.1 | 7,373 |
06-Mar-2026 | 650.9 | 663.95 | 648.05 | 655.7 | 135 | 13,58,487.75 | 1,376 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
