Medi Caps

Medi Caps Ltd Historical Data

NSEBSE

₹24.61

(-3.75%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	28.35	29.26	27.08	27.79	52	1,07,201	2,620
29-Jan-2026	27.35	29.99	26.55	27.73	67	1,20,450	4,133
30-Jan-2026	28	29.49	25.7	26.9	58	32,359	810
01-Feb-2026	28.87	28.87	25.81	26.23	82	1,45,224	4,137
02-Feb-2026	26.56	26.89	25.05	25.56	31	13,524	274
03-Feb-2026	27.45	27.45	25.06	25.98	71	1,58,387	4,879
04-Feb-2026	26	26.25	24.51	25.46	112	2,58,438	9,085
05-Feb-2026	25.4	26	24.5	25.1	85	2,48,320	8,291
06-Feb-2026	25.66	25.66	24.16	24.33	60	2,78,373	11,358
09-Feb-2026	24.33	26.43	24	24.5	117	3,36,022	11,425
10-Feb-2026	24.8	25.44	24.01	24.96	78	1,44,180	5,034
11-Feb-2026	24.56	25.74	24	24.56	125	2,78,490	7,523
12-Feb-2026	25.1	25.1	22.94	23.25	220	5,99,417	17,973
13-Feb-2026	23.25	23.25	22	22.18	137	3,40,153	11,699
16-Feb-2026	23.2	23.2	21.56	21.86	105	1,28,094	4,721
17-Feb-2026	22.06	23.11	21.02	22.68	173	6,02,959	18,208
18-Feb-2026	22.93	27.21	22.25	25.09	319	13,95,589	35,953
19-Feb-2026	25.93	25.93	22.5	23.8	133	7,78,866	30,704
20-Feb-2026	24.06	24.06	22	23.62	77	1,71,810	5,181
23-Feb-2026	23.62	24.61	23.04	24.14	49	70,807	2,458
24-Feb-2026	24.62	24.67	23.16	24.3	32	89,226	3,656
25-Feb-2026	24.3	24.93	23.02	24	34	46,045	1,427
26-Feb-2026	23.5	25.7	23.31	25.57	46	76,478	2,681

Medi Caps: Related NEWS

No Record Found

Invest wise with Expert advice