Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2026 | 24.56 | 25.74 | 24 | 24.56 | 125 | 2,78,490 | 7,523 |
12-Feb-2026 | 25.1 | 25.1 | 22.94 | 23.25 | 220 | 5,99,417 | 17,973 |
13-Feb-2026 | 23.25 | 23.25 | 22 | 22.18 | 137 | 3,40,153 | 11,699 |
16-Feb-2026 | 23.2 | 23.2 | 21.56 | 21.86 | 105 | 1,28,094 | 4,721 |
17-Feb-2026 | 22.06 | 23.11 | 21.02 | 22.68 | 173 | 6,02,959 | 18,208 |
18-Feb-2026 | 22.93 | 27.21 | 22.25 | 25.09 | 319 | 13,95,589 | 35,953 |
19-Feb-2026 | 25.93 | 25.93 | 22.5 | 23.8 | 133 | 7,78,866 | 30,704 |
20-Feb-2026 | 24.06 | 24.06 | 22 | 23.62 | 77 | 1,71,810 | 5,181 |
23-Feb-2026 | 23.62 | 24.61 | 23.04 | 24.14 | 49 | 70,807 | 2,458 |
24-Feb-2026 | 24.62 | 24.67 | 23.16 | 24.3 | 32 | 89,226 | 3,656 |
25-Feb-2026 | 24.3 | 24.93 | 23.02 | 24 | 34 | 46,045 | 1,427 |
26-Feb-2026 | 23.5 | 25.7 | 23.31 | 25.57 | 46 | 76,478 | 2,681 |
27-Feb-2026 | 25.46 | 25.46 | 23.95 | 24.61 | 69 | 2,19,610 | 8,349 |
02-Mar-2026 | 24.61 | 25.44 | 22.6 | 23.92 | 177 | 4,19,548 | 14,013 |
04-Mar-2026 | 23.32 | 25 | 22.05 | 23.82 | 82 | 2,67,799 | 10,227 |
05-Mar-2026 | 23.85 | 25 | 23.56 | 24.2 | 63 | 1,83,486 | 5,454 |
06-Mar-2026 | 24.33 | 25 | 22.6 | 22.79 | 81 | 2,29,044 | 8,878 |
09-Mar-2026 | 24.88 | 24.88 | 22 | 22.09 | 62 | 1,03,609 | 4,378 |
10-Mar-2026 | 22.03 | 23.5 | 21.85 | 22.52 | 61 | 2,56,039 | 10,904 |
11-Mar-2026 | 22.63 | 22.85 | 21 | 22.58 | 105 | 5,38,786 | 18,719 |
12-Mar-2026 | 24.88 | 24.88 | 22 | 23.53 | 69 | 3,46,680 | 12,931 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
