Medi Caps

Medi Caps Ltd Historical Data

NSEBSE

₹30.66

(-5.60%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/11/2025

To Date

19/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	36.1	37.86	35.19	36.09	34	1,84,480	4,888
20-Nov-2025	37.6	37.6	36.79	36.9	11	57,353	1,556
21-Nov-2025	36.1	36.89	35.5	36.08	51	1,45,081	3,441
24-Nov-2025	36.26	36.99	35.01	35.82	20	74,115	1,652
25-Nov-2025	35	36.85	35	35.72	16	6,605	166
26-Nov-2025	36.45	36.45	34.5	34.72	28	41,179	703
27-Nov-2025	35	36.3	34.25	34.27	38	95,886	2,544
28-Nov-2025	34.85	35.5	32.31	33.51	36	2,17,960	6,009
01-Dec-2025	34	34	33.6	33.65	12	44,343	1,311
02-Dec-2025	33.06	33.73	32.03	33.24	31	1,83,394	3,534
03-Dec-2025	32.2	33.86	31.54	31.64	41	46,608	949
04-Dec-2025	32.01	35.29	32.01	33.65	32	1,89,699	4,483
05-Dec-2025	35.99	35.99	31	33.62	62	78,086	1,843
08-Dec-2025	33.46	34.9	32.01	32.38	22	83,063	1,423
09-Dec-2025	33.49	35	32.08	33.74	32	66,348	1,430
10-Dec-2025	33.58	34.73	33.1	33.24	33	26,502	706
11-Dec-2025	33.24	33.98	32.01	32.59	42	25,838	584
12-Dec-2025	32.57	33.35	31.1	31.96	72	1,10,579	2,793
15-Dec-2025	32.16	33.39	32	32.14	22	12,325	235
16-Dec-2025	32.16	32.16	31.35	31.59	37	50,706	1,522
17-Dec-2025	32.59	32.59	31.59	31.96	9	7,701	237
18-Dec-2025	31.96	32.49	31.75	32.48	7	20,659	647
19-Dec-2025	32.32	32.5	28.13	30.66	235	9,30,173	16,496

Medi Caps: Related NEWS

No Record Found

Invest wise with Expert advice