Medi Caps

Medi Caps Ltd Historical Data

NSEBSE

₹42.95

(-0.12%)

Jul 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/06/2025

To Date

25/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jun-2025	43.38	43.38	42	42.34	46	3,45,369	7,851
26-Jun-2025	42.08	42.73	41.28	42.05	38	1,82,009	2,540
27-Jun-2025	41.84	42.75	41	41.77	68	2,50,507	5,496
30-Jun-2025	41.77	42	41	41.84	73	3,21,033	5,799
01-Jul-2025	42.7	44.93	42.11	43.49	28	1,02,398	1,813
02-Jul-2025	43.7	43.7	41.62	42.04	20	1,38,112	3,280
03-Jul-2025	41.68	42.99	41.01	42.59	32	50,878	882
04-Jul-2025	42.36	43.44	41.56	43.22	35	3,44,585	7,679
07-Jul-2025	46.49	46.49	43.01	43.65	121	5,58,368	8,729
08-Jul-2025	43.92	45.64	43.92	44.28	74	59,841	999
09-Jul-2025	44.17	44.4	43	43.37	52	1,30,070	2,145
10-Jul-2025	43.96	43.96	42.6	43.7	37	64,391	754
11-Jul-2025	42.07	43.93	42.07	42.61	33	1,04,881	1,563
14-Jul-2025	42.61	46.38	42.61	44.03	64	1,21,316	2,655
15-Jul-2025	44	45	43.2	44.57	57	1,38,035	1,881
16-Jul-2025	44.95	44.95	44	44.33	26	82,851	1,554
17-Jul-2025	44.99	44.99	43.5	44	20	33,982	770
18-Jul-2025	42.57	44.7	42.57	43.5	33	45,468	767
21-Jul-2025	43.5	44.37	43.22	43.98	23	38,189	556
22-Jul-2025	41	44.87	41	44.17	45	2,97,790	3,815
23-Jul-2025	42.51	44.79	42.51	43	66	67,374	1,311
24-Jul-2025	43	43.93	41	42.95	103	5,65,856	5,495

Medi Caps: Related NEWS

No Record Found

Invest wise with Expert advice