Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 31.16 | 31.16 | 30.16 | 30.28 | 16 | 50,097 | 1,658 |
31-Dec-2025 | 30.28 | 31.44 | 30.03 | 31.23 | 17 | 1,59,375 | 5,129 |
01-Jan-2026 | 31.2 | 33 | 31.2 | 32 | 36 | 2,38,781 | 6,974 |
02-Jan-2026 | 32 | 32.95 | 31.26 | 32.62 | 41 | 57,990 | 1,523 |
05-Jan-2026 | 32.99 | 33.5 | 31.1 | 32.86 | 20 | 25,828 | 587 |
06-Jan-2026 | 32 | 32.56 | 31.5 | 31.5 | 29 | 47,152 | 1,387 |
07-Jan-2026 | 36.19 | 36.19 | 31 | 31.71 | 50 | 57,895 | 1,428 |
08-Jan-2026 | 30.2 | 32.89 | 30.2 | 32.11 | 43 | 40,375 | 987 |
09-Jan-2026 | 32.89 | 32.97 | 29.52 | 31.44 | 40 | 16,605 | 363 |
12-Jan-2026 | 31.44 | 31.44 | 30 | 31.35 | 20 | 34,297 | 1,093 |
13-Jan-2026 | 31.2 | 33.47 | 30.02 | 30.94 | 36 | 75,474 | 1,662 |
14-Jan-2026 | 33.73 | 33.73 | 33 | 33 | 11 | 8,165 | 245 |
16-Jan-2026 | 33 | 33 | 29.6 | 30.44 | 83 | 1,60,272 | 3,010 |
19-Jan-2026 | 30.69 | 30.69 | 29.1 | 29.98 | 44 | 35,763 | 969 |
20-Jan-2026 | 29.68 | 33.79 | 29.4 | 29.74 | 115 | 7,94,830 | 21,200 |
21-Jan-2026 | 30 | 30.9 | 29 | 29.29 | 25 | 20,685 | 683 |
22-Jan-2026 | 28.9 | 29.99 | 28.34 | 29.5 | 56 | 60,751 | 1,536 |
23-Jan-2026 | 30.1 | 30.99 | 28.28 | 29.42 | 30 | 37,358 | 1,172 |
27-Jan-2026 | 28.15 | 30.73 | 27.55 | 28.38 | 24 | 14,282 | 276 |
28-Jan-2026 | 28.35 | 29.26 | 27.08 | 27.79 | 52 | 1,07,201 | 2,620 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
