Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 22.63 | 22.85 | 21 | 22.58 | 105 | 5,38,786 | 18,719 |
12-Mar-2026 | 24.88 | 24.88 | 22 | 23.53 | 69 | 3,46,680 | 12,931 |
13-Mar-2026 | 23.53 | 25.01 | 22.5 | 24.32 | 96 | 4,74,128 | 15,640 |
16-Mar-2026 | 28.62 | 28.62 | 22.99 | 23.25 | 52 | 1,62,802 | 6,655 |
17-Mar-2026 | 24 | 24 | 23.45 | 23.8 | 14 | 48,135 | 1,693 |
18-Mar-2026 | 23.9 | 26 | 23.9 | 25.11 | 62 | 2,12,202 | 7,961 |
19-Mar-2026 | 25.8 | 25.8 | 23.2 | 25 | 31 | 10,981 | 368 |
20-Mar-2026 | 25.12 | 25.12 | 24.4 | 24.49 | 17 | 32,642 | 1,205 |
23-Mar-2026 | 27.85 | 27.85 | 23.5 | 23.8 | 87 | 4,83,176 | 19,921 |
24-Mar-2026 | 23.83 | 25.99 | 23.8 | 24.32 | 28 | 1,11,245 | 3,793 |
25-Mar-2026 | 24.32 | 25.5 | 24.32 | 24.51 | 17 | 13,021 | 465 |
27-Mar-2026 | 24.63 | 25.81 | 23.1 | 24.16 | 26 | 1,41,189 | 5,643 |
30-Mar-2026 | 23.8 | 23.8 | 22.6 | 23.2 | 19 | 84,390 | 3,504 |
01-Apr-2026 | 22.66 | 25.59 | 22.66 | 23.69 | 38 | 62,936 | 2,138 |
02-Apr-2026 | 25.5 | 25.5 | 23.03 | 24.1 | 24 | 41,758 | 1,533 |
06-Apr-2026 | 23.48 | 25.5 | 23.48 | 25.07 | 46 | 26,257 | 578 |
07-Apr-2026 | 25.99 | 25.99 | 24.13 | 24.82 | 23 | 36,466 | 1,042 |
08-Apr-2026 | 25.5 | 28.97 | 25.38 | 27.46 | 82 | 2,87,370 | 6,569 |
09-Apr-2026 | 28.01 | 28.01 | 26.7 | 27.61 | 30 | 62,107 | 1,517 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
