Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 38 | 41.98 | 38 | 40.21 | 36 | 83,710 | 1,669 |
29-Aug-2025 | 40.99 | 41 | 39.1 | 40.04 | 20 | 5,302 | 66 |
01-Sep-2025 | 40.04 | 41.43 | 38.25 | 39.82 | 59 | 82,912 | 1,833 |
02-Sep-2025 | 38.66 | 41 | 37.1 | 39.97 | 38 | 41,713 | 902 |
03-Sep-2025 | 42.25 | 42.25 | 39.46 | 40 | 23 | 66,821 | 1,668 |
04-Sep-2025 | 40 | 40.97 | 39.09 | 40.6 | 13 | 32,073 | 560 |
05-Sep-2025 | 41 | 41 | 39.4 | 39.99 | 19 | 21,093 | 359 |
08-Sep-2025 | 38.56 | 39.73 | 38.56 | 39.1 | 24 | 34,567 | 874 |
09-Sep-2025 | 40.98 | 40.98 | 37.66 | 39.98 | 53 | 41,074 | 673 |
10-Sep-2025 | 38.67 | 39.98 | 38.02 | 39.38 | 33 | 32,121 | 569 |
11-Sep-2025 | 40.75 | 40.75 | 39.25 | 39.3 | 25 | 48,349 | 1,213 |
12-Sep-2025 | 38.67 | 41.5 | 38 | 39.86 | 25 | 16,454 | 395 |
15-Sep-2025 | 39.86 | 40.67 | 39 | 39.15 | 32 | 66,373 | 1,669 |
16-Sep-2025 | 39.2 | 39.21 | 39.15 | 39.15 | 15 | 30,038 | 554 |
17-Sep-2025 | 40.5 | 40.5 | 38.16 | 38.83 | 54 | 2,23,881 | 4,501 |
18-Sep-2025 | 38.32 | 39.82 | 38.32 | 39.02 | 25 | 59,835 | 965 |
19-Sep-2025 | 39.98 | 39.98 | 38.6 | 39.75 | 25 | 40,952 | 832 |
22-Sep-2025 | 39.75 | 39.98 | 38.56 | 39.73 | 29 | 71,207 | 1,325 |
23-Sep-2025 | 39.73 | 40.73 | 38.56 | 40.21 | 35 | 39,802 | 820 |
24-Sep-2025 | 39.5 | 40.09 | 35.7 | 37.32 | 159 | 6,55,322 | 11,322 |
25-Sep-2025 | 38.06 | 39.38 | 37 | 37.05 | 46 | 93,790 | 1,911 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.