Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Dec-2025 | 33.49 | 35 | 32.08 | 33.74 | 32 | 66,348 | 1,430 |
10-Dec-2025 | 33.58 | 34.73 | 33.1 | 33.24 | 33 | 26,502 | 706 |
11-Dec-2025 | 33.24 | 33.98 | 32.01 | 32.59 | 42 | 25,838 | 584 |
12-Dec-2025 | 32.57 | 33.35 | 31.1 | 31.96 | 72 | 1,10,579 | 2,793 |
15-Dec-2025 | 32.16 | 33.39 | 32 | 32.14 | 22 | 12,325 | 235 |
16-Dec-2025 | 32.16 | 32.16 | 31.35 | 31.59 | 37 | 50,706 | 1,522 |
17-Dec-2025 | 32.59 | 32.59 | 31.59 | 31.96 | 9 | 7,701 | 237 |
18-Dec-2025 | 31.96 | 32.49 | 31.75 | 32.48 | 7 | 20,659 | 647 |
19-Dec-2025 | 32.32 | 32.5 | 28.13 | 30.66 | 235 | 9,30,173 | 16,496 |
22-Dec-2025 | 29.9 | 31.99 | 29.9 | 31.06 | 32 | 32,155 | 881 |
23-Dec-2025 | 30.66 | 32.39 | 30.5 | 30.77 | 15 | 23,135 | 675 |
24-Dec-2025 | 30.78 | 32 | 30.71 | 32 | 28 | 86,610 | 2,080 |
26-Dec-2025 | 29.36 | 31.59 | 29.36 | 31.08 | 51 | 54,259 | 1,116 |
29-Dec-2025 | 29.1 | 31.85 | 29.1 | 31.16 | 33 | 38,196 | 1,169 |
30-Dec-2025 | 31.16 | 31.16 | 30.16 | 30.28 | 16 | 50,097 | 1,658 |
31-Dec-2025 | 30.28 | 31.44 | 30.03 | 31.23 | 17 | 1,59,375 | 5,129 |
01-Jan-2026 | 31.2 | 33 | 31.2 | 32 | 36 | 2,38,781 | 6,974 |
02-Jan-2026 | 32 | 32.95 | 31.26 | 32.62 | 41 | 57,990 | 1,523 |
05-Jan-2026 | 32.99 | 33.5 | 31.1 | 32.86 | 20 | 25,828 | 587 |
06-Jan-2026 | 32 | 32.56 | 31.5 | 31.5 | 29 | 47,152 | 1,387 |
07-Jan-2026 | 36.19 | 36.19 | 31 | 31.71 | 50 | 57,895 | 1,428 |
08-Jan-2026 | 30.2 | 32.89 | 30.2 | 32.11 | 43 | 40,375 | 987 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
