Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 43.05 | 43.05 | 40.75 | 41.11 | 118 | 3,90,207 | 7,307 |
07-Aug-2025 | 42.76 | 42.76 | 41.05 | 41.12 | 33 | 1,11,329 | 2,423 |
08-Aug-2025 | 41.16 | 41.32 | 41 | 41 | 33 | 89,731 | 1,995 |
11-Aug-2025 | 41 | 41.82 | 40.9 | 41.65 | 13 | 7,175 | 170 |
12-Aug-2025 | 41.06 | 41.39 | 39.51 | 39.88 | 107 | 1,44,004 | 2,612 |
13-Aug-2025 | 39.62 | 40.94 | 39.62 | 39.88 | 26 | 51,306 | 1,111 |
14-Aug-2025 | 40.89 | 46.98 | 40.13 | 40.14 | 31 | 1,15,417 | 1,547 |
18-Aug-2025 | 40.14 | 42.1 | 38.36 | 39.57 | 63 | 2,48,726 | 4,752 |
19-Aug-2025 | 43.4 | 43.4 | 39 | 39.11 | 44 | 59,795 | 963 |
20-Aug-2025 | 37.2 | 39.9 | 37.2 | 39.59 | 61 | 2,48,711 | 4,874 |
21-Aug-2025 | 40.29 | 41.35 | 38.53 | 41.01 | 26 | 96,648 | 2,396 |
22-Aug-2025 | 41.99 | 42.66 | 39.01 | 39.61 | 25 | 26,788 | 552 |
25-Aug-2025 | 41.99 | 41.99 | 38 | 39.21 | 37 | 44,208 | 680 |
26-Aug-2025 | 42 | 42 | 39.45 | 39.5 | 21 | 24,426 | 282 |
28-Aug-2025 | 38 | 41.98 | 38 | 40.21 | 36 | 83,710 | 1,669 |
29-Aug-2025 | 40.99 | 41 | 39.1 | 40.04 | 20 | 5,302 | 66 |
01-Sep-2025 | 40.04 | 41.43 | 38.25 | 39.82 | 59 | 82,912 | 1,833 |
02-Sep-2025 | 38.66 | 41 | 37.1 | 39.97 | 38 | 41,713 | 902 |
03-Sep-2025 | 42.25 | 42.25 | 39.46 | 40 | 23 | 66,821 | 1,668 |
04-Sep-2025 | 40 | 40.97 | 39.09 | 40.6 | 13 | 32,073 | 560 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.