Medi Caps

Medi Caps Ltd Historical Data

NSEBSE

₹40.14

(0.65%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	44.99	44.99	43.5	44	20	33,982	770
18-Jul-2025	42.57	44.7	42.57	43.5	33	45,468	767
21-Jul-2025	43.5	44.37	43.22	43.98	23	38,189	556
22-Jul-2025	41	44.87	41	44.17	45	2,97,790	3,815
23-Jul-2025	42.51	44.79	42.51	43	66	67,374	1,311
24-Jul-2025	43	43.93	41	42.95	103	5,65,856	5,495
25-Jul-2025	42.99	43.94	41.56	42.16	49	1,53,435	2,700
28-Jul-2025	42.99	42.99	41.5	41.54	28	1,35,185	3,077
29-Jul-2025	41.58	42.83	41.5	42.82	77	1,38,394	2,784
30-Jul-2025	46.99	46.99	42.6	42.88	86	3,37,601	4,145
31-Jul-2025	43.68	43.68	42.51	43.12	5	3,326	77
01-Aug-2025	42.53	44	42.53	43.62	28	52,484	813
04-Aug-2025	43.62	44.98	42.19	43.17	29	55,526	1,268
05-Aug-2025	44.99	44.99	43.05	44.06	31	1,37,617	1,663
06-Aug-2025	43.05	43.05	40.75	41.11	118	3,90,207	7,307
07-Aug-2025	42.76	42.76	41.05	41.12	33	1,11,329	2,423
08-Aug-2025	41.16	41.32	41	41	33	89,731	1,995
11-Aug-2025	41	41.82	40.9	41.65	13	7,175	170
12-Aug-2025	41.06	41.39	39.51	39.88	107	1,44,004	2,612
13-Aug-2025	39.62	40.94	39.62	39.88	26	51,306	1,111
14-Aug-2025	40.89	46.98	40.13	40.14	31	1,15,417	1,547

Medi Caps: Related NEWS

No Record Found

Invest wise with Expert advice