Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 760 | 784 | 729.95 | 774.95 | 6,860 | 9,22,39,206 | 66,189 |
11-Apr-2025 | 815.45 | 824 | 780 | 804.25 | 4,198 | 5,13,84,268.85 | 38,412 |
15-Apr-2025 | 805 | 818.95 | 770 | 789.45 | 5,833 | 12,36,90,646.85 | 97,106 |
16-Apr-2025 | 805 | 854.1 | 790 | 843.1 | 7,734 | 10,42,83,343.35 | 71,106 |
17-Apr-2025 | 851.55 | 872.5 | 815.1 | 825.05 | 15,156 | 14,31,95,308.75 | 72,801 |
21-Apr-2025 | 825.05 | 828.8 | 805.3 | 811.65 | 3,519 | 2,21,76,194.65 | 11,980 |
22-Apr-2025 | 814.75 | 827.7 | 805 | 811.5 | 2,604 | 5,67,45,879.35 | 46,257 |
23-Apr-2025 | 820 | 829.85 | 790 | 795.4 | 4,294 | 12,45,66,616.6 | 1,08,248 |
24-Apr-2025 | 805 | 835 | 787 | 825.2 | 4,753 | 3,43,82,560 | 21,445 |
25-Apr-2025 | 828.05 | 835 | 768.5 | 776.95 | 9,093 | 8,84,85,961.45 | 83,041 |
28-Apr-2025 | 785.5 | 888 | 775 | 847.85 | 21,484 | 35,19,59,301.85 | 1,19,286 |
29-Apr-2025 | 864 | 872 | 822.25 | 867.45 | 10,044 | 22,10,42,983.95 | 94,584 |
30-Apr-2025 | 879.9 | 882 | 850.15 | 865.6 | 8,142 | 11,37,09,574.45 | 95,961 |
02-May-2025 | 865 | 889.8 | 830.3 | 846.6 | 12,674 | 13,19,52,775.85 | 56,834 |
05-May-2025 | 840 | 880.45 | 840 | 855.65 | 14,777 | 40,41,28,797.75 | 3,39,643 |
06-May-2025 | 871 | 884 | 853.35 | 857.8 | 10,968 | 9,22,85,704 | 35,968 |
07-May-2025 | 864 | 873.6 | 840.15 | 845.9 | 8,344 | 5,37,19,638.1 | 27,351 |
08-May-2025 | 852.65 | 857.05 | 812.35 | 822.35 | 4,952 | 4,38,48,380.15 | 23,380 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
