iifl-logo

AGI Infra Ltd Historical Data

915.15
(1.86%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

AGI Infra Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

783.3

832.05776.6821.057,76714,85,97,766.5586,514

13-May-2025

821.05

829.9812.25817.555,0425,12,62,411.831,588

14-May-2025

829.55

829.8810.7820.252,8563,20,41,578.319,305

15-May-2025

825

869812.858559,9268,89,15,57232,565

16-May-2025

864

864829.75836.94,2205,58,59,238.2548,320

19-May-2025

855

864.458328503,8578,11,56,408.4557,037

20-May-2025

868

868823829.555,1793,63,68,810.215,961

21-May-2025

835

897.9825.25886.858,93913,27,68,348.21,03,197

22-May-2025

897

906881892.056,1355,68,84,469.920,401

23-May-2025

900

907.75880.55887.94,6125,35,17,561.140,334

26-May-2025

900.9

904.9854.5864.659,5668,42,02,535.857,563

27-May-2025

872.7

882.7855.7869.77,1195,68,71,293.6538,288

28-May-2025

876

886816821.5511,3798,34,23,775.2547,589

29-May-2025

830

866.75820.1841.115,98520,11,42,244.583,107

30-May-2025

850

877831848.9518,92622,51,79,170.142,811

02-Jun-2025

849.05

857.5828836.858,4966,14,46,028.734,912

03-Jun-2025

850

861.4812.9830.923,79336,40,32,418.351,78,100

04-Jun-2025

840.9

855820837.557,2396,10,33,473.7530,701

05-Jun-2025

845.95

913845.95897.314,44214,35,77,321.976,262

06-Jun-2025

909.9

926876.3898.4534,26557,47,64,927.91,57,430

09-Jun-2025

901.1

941.85892.3915.1522,52934,33,51,970.851,95,127

AGI Infra: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.