AGI Infra

AGI Infra Ltd Historical Data

NSEBSE

₹835.25

(-3.51%)

Jun 13, 2025|09:39:52 AM

Invest wise with Expert advice

From Date

13/05/2025

To Date

13/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-May-2025	829.55	829.8	810.7	820.25	2,856	3,20,41,578.3	19,305
15-May-2025	825	869	812.85	855	9,926	8,89,15,572	32,565
16-May-2025	864	864	829.75	836.9	4,220	5,58,59,238.25	48,320
19-May-2025	855	864.45	832	850	3,857	8,11,56,408.45	57,037
20-May-2025	868	868	823	829.55	5,179	3,63,68,810.2	15,961
21-May-2025	835	897.9	825.25	886.85	8,939	13,27,68,348.2	1,03,197
22-May-2025	897	906	881	892.05	6,135	5,68,84,469.9	20,401
23-May-2025	900	907.75	880.55	887.9	4,612	5,35,17,561.1	40,334
26-May-2025	900.9	904.9	854.5	864.65	9,566	8,42,02,535.8	57,563
27-May-2025	872.7	882.7	855.7	869.7	7,119	5,68,71,293.65	38,288
28-May-2025	876	886	816	821.55	11,379	8,34,23,775.25	47,589
29-May-2025	830	866.75	820.1	841.1	15,985	20,11,42,244.5	83,107
30-May-2025	850	877	831	848.95	18,926	22,51,79,170.1	42,811
02-Jun-2025	849.05	857.5	828	836.85	8,496	6,14,46,028.7	34,912
03-Jun-2025	850	861.4	812.9	830.9	23,793	36,40,32,418.35	1,78,100
04-Jun-2025	840.9	855	820	837.55	7,239	6,10,33,473.75	30,701
05-Jun-2025	845.95	913	845.95	897.3	14,442	14,35,77,321.9	76,262
06-Jun-2025	909.9	926	876.3	898.45	34,265	57,47,64,927.9	1,57,430
09-Jun-2025	901.1	941.85	892.3	915.15	22,529	34,33,51,970.85	1,95,127
10-Jun-2025	925	937.75	906.55	932.3	19,860	46,01,23,630.95	1,71,675
11-Jun-2025	939.9	950	897.15	908.8	21,969	44,08,65,417.15	1,42,801
12-Jun-2025	929	929	860	865.65	22,030	28,14,42,537.65	47,475

AGI Infra: Related NEWS

No Record Found

Invest wise with Expert advice