AGI Infra

AGI Infra Ltd Historical Data

NSEBSE

₹1,070.2

(-0.02%)

Aug 13, 2025|10:14:56 AM

Invest wise with Expert advice

From Date

13/07/2025

To Date

13/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	1,032.5	1,037.55	1,002.8	1,009.9	8,443	9,04,43,385.4	29,854
15-Jul-2025	1,018.7	1,054.5	999	1,045.95	18,673	38,41,55,596.1	1,81,563
16-Jul-2025	1,047.9	1,058	1,033.25	1,051.05	7,496	9,27,54,420	32,940
17-Jul-2025	1,050.95	1,064.9	1,026.45	1,060.2	15,179	26,72,43,564.85	1,15,970
18-Jul-2025	1,066.9	1,071	1,050	1,066.9	12,078	17,22,69,109.9	55,048
21-Jul-2025	1,072	1,072	1,031.8	1,037.7	10,653	14,28,75,260.15	69,515
22-Jul-2025	1,040.95	1,054.6	1,031	1,048	10,724	21,19,01,072.4	81,063
23-Jul-2025	1,050	1,055.1	1,031.5	1,048.1	6,221	6,04,44,404.95	25,458
24-Jul-2025	1,049.9	1,057.65	1,036.05	1,052.45	6,554	9,60,59,281.65	44,077
25-Jul-2025	1,057	1,069	1,036.1	1,066	12,264	26,08,84,269.3	1,08,050
28-Jul-2025	1,079.9	1,085	1,055.3	1,067.25	8,529	12,95,03,467.3	60,787
29-Jul-2025	1,069.25	1,080.8	1,048.55	1,075.3	10,511	34,17,75,458.5	1,37,313
30-Jul-2025	1,085	1,085	1,061.7	1,073.4	5,865	17,03,65,057.7	1,06,664
31-Jul-2025	1,068	1,089	1,041	1,080.65	6,327	14,16,10,319.9	78,417
01-Aug-2025	1,083.9	1,090	1,070	1,075.9	6,777	8,60,07,439.8	42,031
04-Aug-2025	1,085	1,092.1	1,072.2	1,078.4	4,295	12,86,70,181.6	62,015
05-Aug-2025	1,085	1,085.6	1,070	1,076	4,033	4,56,68,104.8	21,834
06-Aug-2025	1,076	1,082.9	1,062.2	1,071.6	5,184	3,73,70,865.3	15,878
07-Aug-2025	1,074	1,083	1,055	1,063.4	6,422	5,92,20,357.8	20,169
08-Aug-2025	1,075	1,075	1,056	1,060.2	3,855	2,28,98,637.6	11,130
11-Aug-2025	1,072.9	1,072.9	1,061	1,068.6	2,113	3,18,16,621.4	16,336
12-Aug-2025	1,075	1,075	1,062.7	1,070.4	1,990	2,31,24,874.2	13,144

AGI Infra: Related NEWS

No Record Found

Invest wise with Expert advice