Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 250.1 | 259 | 249 | 255.65 | 8,202 | 37,86,84,265.15 | 9,28,581 |
30-Dec-2025 | 256 | 257.6 | 252.75 | 254.55 | 2,505 | 1,97,63,068.9 | 35,785 |
31-Dec-2025 | 257 | 264.5 | 255.3 | 262.4 | 5,440 | 12,07,80,265.7 | 2,23,989 |
01-Jan-2026 | 264 | 270.7 | 256.45 | 262.75 | 26,674 | 1,49,18,51,157.25 | 37,33,949 |
02-Jan-2026 | 264 | 275 | 263.05 | 273.35 | 10,269 | 13,36,30,664.65 | 2,21,701 |
05-Jan-2026 | 273.55 | 278.5 | 256.55 | 259.1 | 16,762 | 38,94,86,825.9 | 4,02,394 |
06-Jan-2026 | 260.85 | 265 | 259.1 | 262.55 | 3,175 | 3,40,52,933.35 | 60,006 |
07-Jan-2026 | 267 | 302.5 | 262 | 296.25 | 1,10,423 | 2,86,99,39,849.3 | 13,37,743 |
08-Jan-2026 | 302 | 308.8 | 288.2 | 290.15 | 65,073 | 1,88,97,06,536.65 | 9,12,796 |
09-Jan-2026 | 290 | 293.95 | 287.5 | 289.2 | 6,247 | 24,46,78,218.15 | 2,79,292 |
12-Jan-2026 | 295.6 | 296.65 | 287 | 290.55 | 10,025 | 25,59,69,668 | 2,41,764 |
13-Jan-2026 | 291.5 | 291.8 | 287 | 287.65 | 3,687 | 24,97,39,234.35 | 3,05,080 |
14-Jan-2026 | 288 | 289.95 | 283.3 | 285.1 | 2,412 | 7,14,99,397.65 | 1,64,035 |
16-Jan-2026 | 285 | 293.65 | 280 | 283.4 | 9,788 | 66,30,15,585.5 | 7,76,403 |
19-Jan-2026 | 280 | 281.95 | 278 | 278.2 | 4,966 | 30,61,24,692.75 | 5,30,024 |
20-Jan-2026 | 280 | 280 | 268.3 | 276.25 | 5,013 | 25,72,89,433.1 | 4,88,172 |
21-Jan-2026 | 276.05 | 277 | 270.6 | 274.4 | 3,012 | 11,29,57,957.05 | 1,59,589 |
22-Jan-2026 | 277 | 277.95 | 250 | 250.9 | 8,033 | 27,21,98,671.9 | 4,59,994 |
23-Jan-2026 | 252.7 | 255.95 | 250 | 250.9 | 3,584 | 8,50,64,352.95 | 1,44,292 |
The consideration will be paid in cash through banking channels, the company said in a regulatory filing.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
