Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 1,040 | 1,040 | 1,002 | 1,012.95 | 723 | 65,15,293.95 | 4,702 |
24-SEP-2024 | 1,008 | 1,009.4 | 992.6 | 999.05 | 296 | 23,05,350.35 | 1,618 |
25-SEP-2024 | 998 | 1,093 | 998 | 1,032.05 | 1,462 | 90,85,898.25 | 2,870 |
26-SEP-2024 | 1,024.05 | 1,032.8 | 1,008.05 | 1,016.55 | 297 | 20,48,214.45 | 1,225 |
27-SEP-2024 | 1,000 | 1,028.5 | 980 | 982.8 | 504 | 67,93,259.45 | 5,921 |
30-SEP-2024 | 1,019.9 | 1,031.95 | 982.8 | 1,011.25 | 425 | 1,72,60,402.4 | 15,952 |
01-OCT-2024 | 1,035 | 1,039.75 | 983 | 993.2 | 347 | 48,59,700.55 | 3,784 |
03-OCT-2024 | 988 | 998.7 | 950 | 962.3 | 394 | 27,95,984.45 | 1,836 |
04-OCT-2024 | 969.2 | 1,000.45 | 962.05 | 985.95 | 208 | 56,57,616.9 | 5,120 |
07-OCT-2024 | 1,000.6 | 1,000.6 | 920 | 927.7 | 516 | 1,64,36,979.1 | 15,705 |
08-OCT-2024 | 945.75 | 987.4 | 936.05 | 979.4 | 444 | 2,04,67,926.7 | 20,062 |
09-OCT-2024 | 969.65 | 1,004.9 | 909.4 | 935.1 | 925 | 63,13,221.15 | 3,038 |
10-OCT-2024 | 935.1 | 969.9 | 935.1 | 956.35 | 274 | 14,48,949.5 | 660 |
11-OCT-2024 | 970 | 970 | 922 | 960.3 | 269 | 11,38,346.75 | 647 |
14-OCT-2024 | 969.9 | 976.8 | 940 | 972.2 | 341 | 10,83,247.85 | 533 |
15-OCT-2024 | 952.55 | 1,016 | 952.55 | 980.1 | 469 | 22,31,354.35 | 1,540 |
16-OCT-2024 | 981.7 | 995 | 953.2 | 982.15 | 309 | 9,92,582.4 | 477 |
17-OCT-2024 | 984 | 1,010 | 966.6 | 992.15 | 214 | 13,15,191.15 | 849 |
18-OCT-2024 | 983.1 | 995.3 | 962.1 | 985.15 | 190 | 7,71,665.6 | 442 |
21-OCT-2024 | 987 | 987 | 935 | 949.05 | 251 | 9,55,579.45 | 683 |
22-OCT-2024 | 952.85 | 979.7 | 924 | 944.9 | 922 | 50,28,343.65 | 2,208 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
