Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2026 | 246 | 251.55 | 236.4 | 246.65 | 11,302 | 21,21,95,986.2 | 3,16,959 |
12-Feb-2026 | 247.85 | 247.85 | 240 | 240.6 | 3,828 | 7,89,73,335.15 | 2,01,126 |
13-Feb-2026 | 241 | 243.1 | 236 | 237.35 | 5,815 | 6,58,21,144.45 | 79,003 |
16-Feb-2026 | 239 | 268.3 | 230.65 | 247.6 | 38,444 | 87,38,08,686.8 | 4,60,681 |
17-Feb-2026 | 250 | 258.3 | 236.85 | 241.05 | 13,376 | 24,63,88,728.8 | 1,90,956 |
18-Feb-2026 | 244.9 | 277.25 | 244.9 | 261.8 | 1,03,017 | 2,98,66,17,967.25 | 13,12,411 |
19-Feb-2026 | 265 | 273.9 | 259.3 | 263.95 | 19,445 | 74,96,42,613.05 | 11,02,020 |
20-Feb-2026 | 270 | 281.1 | 264 | 273.85 | 27,009 | 81,17,06,876.15 | 9,39,587 |
23-Feb-2026 | 274 | 290.6 | 270.35 | 275.45 | 24,436 | 73,78,74,391.05 | 4,82,236 |
24-Feb-2026 | 281.05 | 298.25 | 275.25 | 294.2 | 50,303 | 1,65,25,01,052.75 | 10,93,043 |
25-Feb-2026 | 296.25 | 311 | 292 | 307.35 | 31,698 | 89,15,98,938.45 | 6,08,725 |
26-Feb-2026 | 309.95 | 317.2 | 306.05 | 308.95 | 18,168 | 50,32,36,272.4 | 2,38,587 |
27-Feb-2026 | 309 | 314.75 | 301.6 | 305.75 | 6,256 | 16,13,00,723.85 | 1,17,080 |
02-Mar-2026 | 301 | 312.7 | 294.3 | 304.5 | 16,846 | 70,09,06,702.8 | 7,14,022 |
04-Mar-2026 | 300 | 311.2 | 296.55 | 308.85 | 11,368 | 28,62,43,443.75 | 1,82,548 |
05-Mar-2026 | 305 | 313.35 | 300.05 | 311.35 | 22,437 | 96,75,19,943.65 | 10,61,681 |
06-Mar-2026 | 314.5 | 315.95 | 286.1 | 299.95 | 14,408 | 92,48,49,204.7 | 9,54,697 |
09-Mar-2026 | 298.05 | 308.9 | 288.55 | 306.5 | 8,609 | 51,50,98,153.65 | 6,91,875 |
10-Mar-2026 | 307 | 318 | 304.4 | 306.7 | 14,372 | 89,46,90,789.7 | 10,60,259 |
11-Mar-2026 | 307 | 321 | 305.85 | 311.05 | 14,749 | 66,88,34,634.85 | 4,21,410 |
12-Mar-2026 | 310 | 316.55 | 306.5 | 312.15 | 7,625 | 45,39,53,710 | 3,66,093 |
The consideration will be paid in cash through banking channels, the company said in a regulatory filing.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
