iifl-logo

AGI Infra Ltd Historical Data

1,048.1
(0.01%)
Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

AGI Infra Ltd Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Jun-2025

1,015

1,017.5980993.7525,61148,33,20,746.51,28,428

25-Jun-2025

1,019.9

1,019.9981.25984.111,17010,93,80,576.0536,755

26-Jun-2025

975.55

1,009975999.68,73326,51,81,792.81,08,006

27-Jun-2025

1,020.25

1,020.3985.2992.77,1479,35,21,039.639,541

30-Jun-2025

994.9

1,004.15973978.86,97615,00,88,186.3553,353

01-Jul-2025

983.55

997966.05978.0511,14017,05,46,34079,687

02-Jul-2025

979.9

995.9966.1991.16,44913,09,88,224.559,136

03-Jul-2025

998.8

1,030987.8998.557,97816,88,98,435.3573,739

04-Jul-2025

1,006.2

1,026.9985.2998.4516,26431,38,78,850.995,142

07-Jul-2025

1,004.85

1,018.45984.15989.0512,44627,99,05,954.051,42,692

08-Jul-2025

989.9

995935942.9515,26020,78,88,178.698,897

09-Jul-2025

945

1,027.59451,016.6525,54143,99,48,334.651,15,224

10-Jul-2025

1,035.5

1,035.5999.251,019.6515,26433,00,00,137.051,05,191

11-Jul-2025

1,033

1,0451,0091,03213,18915,29,93,694.140,841

14-Jul-2025

1,032.5

1,037.551,002.81,009.98,4439,04,43,385.429,854

15-Jul-2025

1,018.7

1,054.59991,045.9518,67338,41,55,596.11,81,563

16-Jul-2025

1,047.9

1,0581,033.251,051.057,4969,27,54,42032,940

17-Jul-2025

1,050.95

1,064.91,026.451,060.215,17926,72,43,564.851,15,970

18-Jul-2025

1,066.9

1,0711,0501,066.912,07817,22,69,109.955,048

21-Jul-2025

1,072

1,0721,031.81,037.710,65314,28,75,260.1569,515

22-Jul-2025

1,040.95

1,054.61,0311,04810,72421,19,01,072.481,063

23-Jul-2025

1,050

1,055.11,031.51,048.16,2216,04,44,404.9525,458

AGI Infra: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.