Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 279.38 | 281.6 | 277.02 | 278.8 | 11,557 | 18,89,52,629.7 | 50,692 |
07-Oct-2025 | 281.2 | 281.4 | 263.12 | 265.24 | 17,247 | 20,06,61,229.8 | 60,052 |
08-Oct-2025 | 267.36 | 270.4 | 240 | 241.7 | 34,471 | 34,90,24,169.2 | 90,066 |
09-Oct-2025 | 244.78 | 254 | 241.56 | 249.02 | 17,952 | 25,22,80,254.9 | 66,133 |
10-Oct-2025 | 259 | 298.8 | 255 | 287.9 | 1,33,787 | 1,58,84,84,100.1 | 6,41,366 |
13-Oct-2025 | 289.4 | 289.4 | 268.3 | 274 | 41,458 | 54,56,65,496.5 | 6,27,988 |
14-Oct-2025 | 278.1 | 278.3 | 231 | 235 | 55,194 | 53,33,43,099.8 | 6,53,106 |
15-Oct-2025 | 245.6 | 274.7 | 224.7 | 268 | 84,938 | 1,36,67,70,998.3 | 10,82,932 |
16-Oct-2025 | 267.8 | 276.9 | 255 | 266.6 | 59,173 | 83,01,11,171.7 | 6,32,327 |
17-Oct-2025 | 267.1 | 270.4 | 258.2 | 267.9 | 21,358 | 31,16,63,760.2 | 3,86,551 |
20-Oct-2025 | 269 | 272 | 264.3 | 269.5 | 15,421 | 23,09,79,718.4 | 2,68,077 |
21-Oct-2025 | 270.7 | 273 | 267.1 | 268.9 | 3,216 | 4,30,23,276.3 | 60,506 |
23-Oct-2025 | 269 | 270.7 | 265 | 265.7 | 4,849 | 8,19,10,727.6 | 1,46,324 |
24-Oct-2025 | 267.8 | 276.9 | 263.2 | 264.8 | 10,792 | 11,52,89,314.4 | 1,08,024 |
27-Oct-2025 | 265.7 | 266.4 | 258.9 | 263.6 | 13,033 | 13,51,05,481.2 | 1,66,448 |
28-Oct-2025 | 264 | 267.9 | 261 | 263.4 | 11,887 | 14,18,50,599.1 | 2,22,526 |
29-Oct-2025 | 265 | 266 | 259.9 | 261 | 4,405 | 9,39,08,529.3 | 1,88,965 |
30-Oct-2025 | 264.8 | 264.8 | 261.1 | 262.4 | 2,802 | 13,89,02,413.1 | 4,07,407 |
31-Oct-2025 | 263.9 | 263.9 | 258.7 | 259.9 | 2,395 | 4,08,79,103.2 | 57,542 |
The consideration will be paid in cash through banking channels, the company said in a regulatory filing.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
