Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 235.6 | 235.6 | 229.2 | 231.68 | 3,934 | 9,92,64,017.9 | 58,739 |
16-Sep-2025 | 231.2 | 234.4 | 230.2 | 233.3 | 2,751 | 2,40,98,772.8 | 12,090 |
17-Sep-2025 | 235.98 | 235.98 | 232.36 | 233.04 | 1,166 | 3,32,99,141.1 | 24,365 |
18-Sep-2025 | 233.6 | 237.6 | 232 | 235.94 | 5,859 | 30,99,94,923 | 1,93,029 |
19-Sep-2025 | 237.6 | 238.8 | 233 | 235.28 | 7,247 | 34,36,06,501.9 | 1,03,990 |
22-Sep-2025 | 236.4 | 242 | 235.02 | 240.82 | 6,716 | 12,23,54,343.1 | 59,620 |
23-Sep-2025 | 241.4 | 242 | 228.72 | 237.5 | 36,312 | 2,07,35,27,939.7 | 8,19,527 |
24-Sep-2025 | 238 | 249.4 | 236.2 | 247.52 | 24,182 | 84,77,97,722.2 | 3,52,814 |
25-Sep-2025 | 250 | 255.54 | 247 | 252.54 | 12,008 | 15,62,56,382.5 | 48,470 |
26-Sep-2025 | 254.96 | 255.02 | 249.2 | 250.62 | 8,651 | 9,59,78,976.7 | 35,276 |
29-Sep-2025 | 254.8 | 258.7 | 249.14 | 252.72 | 9,887 | 10,91,76,828.6 | 45,279 |
30-Sep-2025 | 254 | 259 | 249.22 | 252.02 | 15,443 | 51,94,50,591.8 | 1,96,562 |
01-Oct-2025 | 258 | 277.58 | 253.88 | 275.6 | 38,887 | 55,87,42,612.9 | 1,26,112 |
03-Oct-2025 | 277 | 279.96 | 272.02 | 277.56 | 20,860 | 21,89,53,816.5 | 42,801 |
06-Oct-2025 | 279.38 | 281.6 | 277.02 | 278.8 | 11,557 | 18,89,52,629.7 | 50,692 |
07-Oct-2025 | 281.2 | 281.4 | 263.12 | 265.24 | 17,247 | 20,06,61,229.8 | 60,052 |
08-Oct-2025 | 267.36 | 270.4 | 240 | 241.7 | 34,471 | 34,90,24,169.2 | 90,066 |
09-Oct-2025 | 244.78 | 254 | 241.56 | 249.02 | 17,952 | 25,22,80,254.9 | 66,133 |
10-Oct-2025 | 259 | 298.8 | 255 | 287.9 | 1,33,787 | 1,58,84,84,100.1 | 6,41,366 |
13-Oct-2025 | 289.4 | 289.4 | 268.3 | 274 | 41,458 | 54,56,65,496.5 | 6,27,988 |
The consideration will be paid in cash through banking channels, the company said in a regulatory filing.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
