Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 1,178 | 1,180 | 1,158.5 | 1,175.6 | 4,105 | 13,55,04,002.8 | 80,751 |
26-Aug-2025 | 1,175 | 1,177.6 | 1,150 | 1,158 | 2,461 | 2,08,03,445.5 | 9,342 |
28-Aug-2025 | 1,157 | 1,165.3 | 1,134.6 | 1,143.7 | 3,538 | 4,14,39,941.6 | 16,182 |
29-Aug-2025 | 1,154 | 1,162.4 | 1,131.1 | 1,137 | 5,205 | 4,48,11,523.3 | 17,297 |
01-Sep-2025 | 1,140 | 1,161.9 | 1,140 | 1,157.3 | 3,262 | 9,69,02,485.7 | 51,196 |
02-Sep-2025 | 1,195 | 1,195 | 1,162.1 | 1,170 | 4,738 | 3,90,92,281.2 | 12,130 |
03-Sep-2025 | 1,179.8 | 1,182 | 1,166.5 | 1,175.4 | 1,794 | 1,39,73,876.1 | 5,658 |
04-Sep-2025 | 1,179 | 1,207.6 | 1,153.2 | 1,165.5 | 3,914 | 5,31,71,848.6 | 30,854 |
05-Sep-2025 | 1,174.3 | 1,198 | 1,165 | 1,177.4 | 4,749 | 11,75,26,105.2 | 52,840 |
08-Sep-2025 | 1,194.8 | 1,194.8 | 1,167.5 | 1,172.4 | 1,912 | 1,82,14,406.4 | 9,820 |
09-Sep-2025 | 1,183 | 1,187.8 | 1,172.8 | 1,175.8 | 1,423 | 1,63,02,448.4 | 8,623 |
10-Sep-2025 | 1,188.7 | 1,190 | 1,167 | 1,173.7 | 3,478 | 12,09,42,825 | 70,976 |
11-Sep-2025 | 1,180 | 1,199.1 | 1,170.2 | 1,171.6 | 2,293 | 8,29,21,397.1 | 39,725 |
12-Sep-2025 | 1,180.4 | 1,180.4 | 1,160.5 | 1,164.2 | 3,367 | 4,23,35,989 | 18,400 |
15-Sep-2025 | 1,178 | 1,178 | 1,146 | 1,158.4 | 3,934 | 9,92,64,017.9 | 58,739 |
16-Sep-2025 | 1,156 | 1,172 | 1,151 | 1,166.5 | 2,751 | 2,40,98,772.8 | 12,090 |
17-Sep-2025 | 1,179.9 | 1,179.9 | 1,161.8 | 1,165.2 | 1,166 | 3,32,99,141.1 | 24,365 |
18-Sep-2025 | 1,168 | 1,188 | 1,160 | 1,179.7 | 5,859 | 30,99,94,923 | 1,93,029 |
19-Sep-2025 | 1,188 | 1,194 | 1,165 | 1,176.4 | 7,247 | 34,36,06,501.9 | 1,03,990 |
22-Sep-2025 | 1,182 | 1,210 | 1,175.1 | 1,204.1 | 6,716 | 12,23,54,343.1 | 59,620 |
23-Sep-2025 | 1,207 | 1,210 | 1,143.6 | 1,187.5 | 36,312 | 2,07,35,27,939.7 | 8,19,527 |
The consideration will be paid in cash through banking channels, the company said in a regulatory filing.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
