Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 367 | 370.75 | 357.95 | 359.7 | 6,953 | 19,14,47,224.75 | 1,99,421 |
23-Apr-2026 | 359.35 | 382.5 | 352 | 367 | 20,340 | 1,24,85,51,435.25 | 6,76,476 |
24-Apr-2026 | 370 | 377 | 353.35 | 357.2 | 19,859 | 92,01,94,383.85 | 5,23,570 |
27-Apr-2026 | 360 | 371.6 | 358.05 | 361.15 | 9,999 | 91,52,58,819.1 | 9,10,160 |
28-Apr-2026 | 363.9 | 377 | 356 | 357.95 | 11,886 | 55,26,73,824.1 | 3,55,392 |
29-Apr-2026 | 373 | 400.5 | 362.2 | 393.95 | 53,130 | 2,42,64,08,980.8 | 11,37,229 |
30-Apr-2026 | 395 | 404.4 | 373.3 | 395.55 | 48,932 | 2,40,05,80,116.95 | 7,01,902 |
04-May-2026 | 397 | 434.4 | 386.7 | 407.25 | 64,457 | 3,52,84,18,821.2 | 7,08,295 |
05-May-2026 | 406.9 | 415 | 364.25 | 367.75 | 64,561 | 2,34,33,19,303.2 | 11,18,582 |
06-May-2026 | 371.95 | 379.7 | 362.3 | 372.6 | 10,088 | 87,52,36,864.7 | 8,17,520 |
07-May-2026 | 375.7 | 377 | 368.2 | 370.8 | 10,405 | 41,17,66,811 | 3,20,947 |
08-May-2026 | 370.5 | 374.25 | 365.7 | 371.1 | 7,621 | 30,20,99,174.65 | 3,19,097 |
11-May-2026 | 370 | 386.75 | 363.55 | 380.3 | 21,047 | 95,34,24,450.5 | 5,47,979 |
12-May-2026 | 378.9 | 382 | 363.75 | 365.8 | 7,426 | 23,30,49,471.1 | 2,89,927 |
13-May-2026 | 367.8 | 377.9 | 367.2 | 369.2 | 6,702 | 31,40,74,897.5 | 3,00,730 |
14-May-2026 | 369.2 | 393.7 | 363.35 | 392.15 | 19,035 | 74,78,51,429.9 | 7,25,914 |
15-May-2026 | 393.15 | 422 | 385.3 | 419.15 | 31,829 | 1,45,91,65,981.15 | 9,73,983 |
18-May-2026 | 420 | 424 | 376.4 | 378.85 | 34,152 | 82,25,86,362 | 5,32,962 |
19-May-2026 | 379.9 | 394.2 | 373.4 | 381.35 | 23,118 | 1,64,28,90,015.6 | 13,94,790 |
20-May-2026 | 382 | 400.9 | 375.15 | 381.7 | 18,711 | 1,19,65,32,217.75 | 7,27,645 |
21-May-2026 | 390 | 399 | 377.4 | 380.5 | 17,399 | 85,36,18,539.6 | 4,40,691 |
The consideration will be paid in cash through banking channels, the company said in a regulatory filing.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
