Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 367.8 | 377.9 | 367.2 | 369.2 | 6,702 | 31,40,74,897.5 | 3,00,730 |
14-May-2026 | 369.2 | 393.7 | 363.35 | 392.15 | 19,035 | 74,78,51,429.9 | 7,25,914 |
15-May-2026 | 393.15 | 422 | 385.3 | 419.15 | 31,829 | 1,45,91,65,981.15 | 9,73,983 |
18-May-2026 | 420 | 424 | 376.4 | 378.85 | 34,152 | 82,25,86,362 | 5,32,962 |
19-May-2026 | 379.9 | 394.2 | 373.4 | 381.35 | 23,118 | 1,64,28,90,015.6 | 13,94,790 |
20-May-2026 | 382 | 400.9 | 375.15 | 381.7 | 18,711 | 1,19,65,32,217.75 | 7,27,645 |
21-May-2026 | 390 | 399 | 377.4 | 380.5 | 17,399 | 85,36,18,539.6 | 4,40,691 |
22-May-2026 | 382.2 | 394.45 | 373 | 383.1 | 18,351 | 1,13,75,23,534.75 | 3,95,748 |
25-May-2026 | 386.7 | 390.95 | 382 | 382.9 | 6,305 | 62,96,00,309.1 | 7,81,739 |
26-May-2026 | 384.95 | 388.95 | 363 | 364.1 | 14,021 | 1,18,38,30,831.1 | 13,18,313 |
27-May-2026 | 366 | 370.65 | 359.3 | 365 | 11,333 | 93,81,13,335.05 | 13,38,050 |
29-May-2026 | 366.35 | 368.5 | 357.4 | 361.8 | 5,992 | 35,89,74,434.35 | 3,30,320 |
01-Jun-2026 | 363 | 366.45 | 346.35 | 350.85 | 6,498 | 12,80,02,405.8 | 1,26,284 |
02-Jun-2026 | 348.7 | 384.6 | 345.8 | 381.6 | 21,619 | 1,00,74,20,873.2 | 7,13,953 |
03-Jun-2026 | 380.85 | 387.95 | 377.45 | 387.1 | 10,798 | 73,72,92,192.55 | 4,35,427 |
04-Jun-2026 | 386.65 | 389.55 | 379.65 | 385.85 | 7,118 | 24,08,75,392.75 | 1,77,280 |
05-Jun-2026 | 388.9 | 394 | 373 | 377.2 | 9,778 | 74,34,79,427 | 4,99,667 |
08-Jun-2026 | 375 | 384 | 364.5 | 369.05 | 8,503 | 1,08,32,56,002.75 | 10,12,309 |
09-Jun-2026 | 369.4 | 376 | 363.9 | 373.3 | 9,588 | 82,60,08,796.2 | 6,63,000 |
10-Jun-2026 | 373 | 385 | 367.15 | 370.3 | 12,454 | 1,18,20,00,210.25 | 7,39,055 |
11-Jun-2026 | 368 | 377 | 366.15 | 368.9 | 8,753 | 71,75,61,394.4 | 2,49,569 |
12-Jun-2026 | 371 | 376.7 | 365.2 | 372.5 | 8,901 | 70,68,08,587.1 | 7,57,174 |
The consideration will be paid in cash through banking channels, the company said in a regulatory filing.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
