Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2025 | 1,015 | 1,017.5 | 980 | 993.75 | 25,611 | 48,33,20,746.5 | 1,28,428 |
25-Jun-2025 | 1,019.9 | 1,019.9 | 981.25 | 984.1 | 11,170 | 10,93,80,576.05 | 36,755 |
26-Jun-2025 | 975.55 | 1,009 | 975 | 999.6 | 8,733 | 26,51,81,792.8 | 1,08,006 |
27-Jun-2025 | 1,020.25 | 1,020.3 | 985.2 | 992.7 | 7,147 | 9,35,21,039.6 | 39,541 |
30-Jun-2025 | 994.9 | 1,004.15 | 973 | 978.8 | 6,976 | 15,00,88,186.35 | 53,353 |
01-Jul-2025 | 983.55 | 997 | 966.05 | 978.05 | 11,140 | 17,05,46,340 | 79,687 |
02-Jul-2025 | 979.9 | 995.9 | 966.1 | 991.1 | 6,449 | 13,09,88,224.5 | 59,136 |
03-Jul-2025 | 998.8 | 1,030 | 987.8 | 998.55 | 7,978 | 16,88,98,435.35 | 73,739 |
04-Jul-2025 | 1,006.2 | 1,026.9 | 985.2 | 998.45 | 16,264 | 31,38,78,850.9 | 95,142 |
07-Jul-2025 | 1,004.85 | 1,018.45 | 984.15 | 989.05 | 12,446 | 27,99,05,954.05 | 1,42,692 |
08-Jul-2025 | 989.9 | 995 | 935 | 942.95 | 15,260 | 20,78,88,178.6 | 98,897 |
09-Jul-2025 | 945 | 1,027.5 | 945 | 1,016.65 | 25,541 | 43,99,48,334.65 | 1,15,224 |
10-Jul-2025 | 1,035.5 | 1,035.5 | 999.25 | 1,019.65 | 15,264 | 33,00,00,137.05 | 1,05,191 |
11-Jul-2025 | 1,033 | 1,045 | 1,009 | 1,032 | 13,189 | 15,29,93,694.1 | 40,841 |
14-Jul-2025 | 1,032.5 | 1,037.55 | 1,002.8 | 1,009.9 | 8,443 | 9,04,43,385.4 | 29,854 |
15-Jul-2025 | 1,018.7 | 1,054.5 | 999 | 1,045.95 | 18,673 | 38,41,55,596.1 | 1,81,563 |
16-Jul-2025 | 1,047.9 | 1,058 | 1,033.25 | 1,051.05 | 7,496 | 9,27,54,420 | 32,940 |
17-Jul-2025 | 1,050.95 | 1,064.9 | 1,026.45 | 1,060.2 | 15,179 | 26,72,43,564.85 | 1,15,970 |
18-Jul-2025 | 1,066.9 | 1,071 | 1,050 | 1,066.9 | 12,078 | 17,22,69,109.9 | 55,048 |
21-Jul-2025 | 1,072 | 1,072 | 1,031.8 | 1,037.7 | 10,653 | 14,28,75,260.15 | 69,515 |
22-Jul-2025 | 1,040.95 | 1,054.6 | 1,031 | 1,048 | 10,724 | 21,19,01,072.4 | 81,063 |
23-Jul-2025 | 1,050 | 1,055.1 | 1,031.5 | 1,048.1 | 6,221 | 6,04,44,404.95 | 25,458 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.