Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 305 | 312.55 | 291.05 | 303.75 | 24,007 | 1,51,66,58,494.55 | 20,91,735 |
17-Mar-2026 | 305 | 312.15 | 297.55 | 300.8 | 11,798 | 52,18,36,568 | 6,38,658 |
18-Mar-2026 | 303 | 310.4 | 298.8 | 300.8 | 11,856 | 74,10,38,996.7 | 8,67,808 |
19-Mar-2026 | 300 | 310 | 296.7 | 306.3 | 7,018 | 24,24,03,260.65 | 3,10,780 |
20-Mar-2026 | 310 | 322.4 | 300 | 311.7 | 37,273 | 1,88,35,14,124 | 16,39,435 |
23-Mar-2026 | 311 | 311 | 287.35 | 293.45 | 13,224 | 57,51,92,163.4 | 6,66,475 |
24-Mar-2026 | 297 | 314.3 | 291.9 | 309.1 | 20,176 | 91,94,05,630.1 | 10,94,282 |
25-Mar-2026 | 310.1 | 315.2 | 302 | 302.85 | 21,331 | 87,45,37,627.95 | 6,14,975 |
27-Mar-2026 | 302 | 303.2 | 291 | 294.55 | 5,276 | 30,76,54,695.55 | 6,62,683 |
30-Mar-2026 | 294.6 | 304.3 | 270.9 | 280.6 | 16,838 | 80,99,82,591.15 | 6,19,875 |
01-Apr-2026 | 282 | 297 | 280 | 288.75 | 14,481 | 61,00,21,631.85 | 4,78,987 |
02-Apr-2026 | 290 | 300 | 281.05 | 297.45 | 12,887 | 52,78,76,516.7 | 4,11,403 |
06-Apr-2026 | 299.7 | 318 | 299.7 | 310.65 | 32,947 | 2,08,21,99,635.75 | 23,52,863 |
07-Apr-2026 | 310 | 320.85 | 307.85 | 313.15 | 16,033 | 1,05,15,80,511.1 | 7,31,749 |
08-Apr-2026 | 320.85 | 361.25 | 316.05 | 339.75 | 74,413 | 2,82,61,41,365.7 | 9,43,691 |
09-Apr-2026 | 342 | 370.95 | 321.35 | 361.7 | 84,177 | 3,28,08,49,596.9 | 14,33,920 |
10-Apr-2026 | 361.7 | 386.7 | 359.1 | 362.05 | 47,952 | 2,29,77,18,432.85 | 11,51,037 |
The consideration will be paid in cash through banking channels, the company said in a regulatory filing.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
