Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 783.3 | 832.05 | 776.6 | 821.05 | 7,767 | 14,85,97,766.55 | 86,514 |
13-May-2025 | 821.05 | 829.9 | 812.25 | 817.55 | 5,042 | 5,12,62,411.8 | 31,588 |
14-May-2025 | 829.55 | 829.8 | 810.7 | 820.25 | 2,856 | 3,20,41,578.3 | 19,305 |
15-May-2025 | 825 | 869 | 812.85 | 855 | 9,926 | 8,89,15,572 | 32,565 |
16-May-2025 | 864 | 864 | 829.75 | 836.9 | 4,220 | 5,58,59,238.25 | 48,320 |
19-May-2025 | 855 | 864.45 | 832 | 850 | 3,857 | 8,11,56,408.45 | 57,037 |
20-May-2025 | 868 | 868 | 823 | 829.55 | 5,179 | 3,63,68,810.2 | 15,961 |
21-May-2025 | 835 | 897.9 | 825.25 | 886.85 | 8,939 | 13,27,68,348.2 | 1,03,197 |
22-May-2025 | 897 | 906 | 881 | 892.05 | 6,135 | 5,68,84,469.9 | 20,401 |
23-May-2025 | 900 | 907.75 | 880.55 | 887.9 | 4,612 | 5,35,17,561.1 | 40,334 |
26-May-2025 | 900.9 | 904.9 | 854.5 | 864.65 | 9,566 | 8,42,02,535.8 | 57,563 |
27-May-2025 | 872.7 | 882.7 | 855.7 | 869.7 | 7,119 | 5,68,71,293.65 | 38,288 |
28-May-2025 | 876 | 886 | 816 | 821.55 | 11,379 | 8,34,23,775.25 | 47,589 |
29-May-2025 | 830 | 866.75 | 820.1 | 841.1 | 15,985 | 20,11,42,244.5 | 83,107 |
30-May-2025 | 850 | 877 | 831 | 848.95 | 18,926 | 22,51,79,170.1 | 42,811 |
02-Jun-2025 | 849.05 | 857.5 | 828 | 836.85 | 8,496 | 6,14,46,028.7 | 34,912 |
03-Jun-2025 | 850 | 861.4 | 812.9 | 830.9 | 23,793 | 36,40,32,418.35 | 1,78,100 |
04-Jun-2025 | 840.9 | 855 | 820 | 837.55 | 7,239 | 6,10,33,473.75 | 30,701 |
05-Jun-2025 | 845.95 | 913 | 845.95 | 897.3 | 14,442 | 14,35,77,321.9 | 76,262 |
06-Jun-2025 | 909.9 | 926 | 876.3 | 898.45 | 34,265 | 57,47,64,927.9 | 1,57,430 |
09-Jun-2025 | 901.1 | 941.85 | 892.3 | 915.15 | 22,529 | 34,33,51,970.85 | 1,95,127 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.