AGI Infra

AGI Infra Ltd Historical Data

NSEBSE

₹303

(-0.90%)

Mar 4, 2026|11:39:57 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	249.8	250.95	240.15	243.7	4,905	5,59,02,420.35	72,376
03-Feb-2026	250	264.05	246.55	258.3	7,834	18,37,90,983.55	3,28,374
04-Feb-2026	258.05	262.4	252.2	255.8	5,030	7,59,20,389.05	80,021
05-Feb-2026	255.8	255.95	249.2	252.5	2,722	5,27,05,236.15	92,747
06-Feb-2026	250	256.35	246	246.9	6,437	14,04,50,415.45	3,21,221
09-Feb-2026	249.85	254.35	243.85	246.75	5,030	17,87,06,755.1	1,77,051
10-Feb-2026	250.5	251	243.05	243.9	3,047	3,92,89,071.3	84,418
11-Feb-2026	246	251.55	236.4	246.65	11,302	21,21,95,986.2	3,16,959
12-Feb-2026	247.85	247.85	240	240.6	3,828	7,89,73,335.15	2,01,126
13-Feb-2026	241	243.1	236	237.35	5,815	6,58,21,144.45	79,003
16-Feb-2026	239	268.3	230.65	247.6	38,444	87,38,08,686.8	4,60,681
17-Feb-2026	250	258.3	236.85	241.05	13,376	24,63,88,728.8	1,90,956
18-Feb-2026	244.9	277.25	244.9	261.8	1,03,017	2,98,66,17,967.25	13,12,411
19-Feb-2026	265	273.9	259.3	263.95	19,445	74,96,42,613.05	11,02,020
20-Feb-2026	270	281.1	264	273.85	27,009	81,17,06,876.15	9,39,587
23-Feb-2026	274	290.6	270.35	275.45	24,436	73,78,74,391.05	4,82,236
24-Feb-2026	281.05	298.25	275.25	294.2	50,303	1,65,25,01,052.75	10,93,043
25-Feb-2026	296.25	311	292	307.35	31,698	89,15,98,938.45	6,08,725
26-Feb-2026	309.95	317.2	306.05	308.95	18,168	50,32,36,272.4	2,38,587
27-Feb-2026	309	314.75	301.6	305.75	6,256	16,13,00,723.85	1,17,080
02-Mar-2026	301	312.7	294.3	304.5	16,846	70,09,06,702.8	7,14,022