Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 295.6 | 296.65 | 287 | 290.55 | 10,025 | 25,59,69,668 | 2,41,764 |
13-Jan-2026 | 291.5 | 291.8 | 287 | 287.65 | 3,687 | 24,97,39,234.35 | 3,05,080 |
14-Jan-2026 | 288 | 289.95 | 283.3 | 285.1 | 2,412 | 7,14,99,397.65 | 1,64,035 |
16-Jan-2026 | 285 | 293.65 | 280 | 283.4 | 9,788 | 66,30,15,585.5 | 7,76,403 |
19-Jan-2026 | 280 | 281.95 | 278 | 278.2 | 4,966 | 30,61,24,692.75 | 5,30,024 |
20-Jan-2026 | 280 | 280 | 268.3 | 276.25 | 5,013 | 25,72,89,433.1 | 4,88,172 |
21-Jan-2026 | 276.05 | 277 | 270.6 | 274.4 | 3,012 | 11,29,57,957.05 | 1,59,589 |
22-Jan-2026 | 277 | 277.95 | 250 | 250.9 | 8,033 | 27,21,98,671.9 | 4,59,994 |
23-Jan-2026 | 252.7 | 255.95 | 250 | 250.9 | 3,584 | 8,50,64,352.95 | 1,44,292 |
27-Jan-2026 | 250.1 | 267.3 | 247.15 | 255.8 | 17,540 | 54,34,09,778.6 | 6,79,617 |
28-Jan-2026 | 270 | 270 | 241.15 | 254.7 | 17,983 | 42,89,77,083.85 | 3,99,189 |
29-Jan-2026 | 255 | 266.9 | 254 | 264.75 | 6,218 | 32,97,27,070.5 | 3,24,300 |
30-Jan-2026 | 264.7 | 264.7 | 255 | 256.4 | 6,908 | 31,41,52,641.55 | 3,70,168 |
01-Feb-2026 | 258 | 266 | 247 | 249.1 | 11,121 | 35,72,90,602 | 4,58,998 |
02-Feb-2026 | 249.8 | 250.95 | 240.15 | 243.7 | 4,905 | 5,59,02,420.35 | 72,376 |
03-Feb-2026 | 250 | 264.05 | 246.55 | 258.3 | 7,834 | 18,37,90,983.55 | 3,28,374 |
04-Feb-2026 | 258.05 | 262.4 | 252.2 | 255.8 | 5,030 | 7,59,20,389.05 | 80,021 |
05-Feb-2026 | 255.8 | 255.95 | 249.2 | 252.5 | 2,722 | 5,27,05,236.15 | 92,747 |
06-Feb-2026 | 250 | 256.35 | 246 | 246.9 | 6,437 | 14,04,50,415.45 | 3,21,221 |
09-Feb-2026 | 249.85 | 254.35 | 243.85 | 246.75 | 5,030 | 17,87,06,755.1 | 1,77,051 |
10-Feb-2026 | 250.5 | 251 | 243.05 | 243.9 | 3,047 | 3,92,89,071.3 | 84,418 |
11-Feb-2026 | 246 | 251.55 | 236.4 | 246.65 | 11,302 | 21,21,95,986.2 | 3,16,959 |
The consideration will be paid in cash through banking channels, the company said in a regulatory filing.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
