Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 1,085 | 1,092.1 | 1,072.2 | 1,078.4 | 4,295 | 12,86,70,181.6 | 62,015 |
05-Aug-2025 | 1,085 | 1,085.6 | 1,070 | 1,076 | 4,033 | 4,56,68,104.8 | 21,834 |
06-Aug-2025 | 1,076 | 1,082.9 | 1,062.2 | 1,071.6 | 5,184 | 3,73,70,865.3 | 15,878 |
07-Aug-2025 | 1,074 | 1,083 | 1,055 | 1,063.4 | 6,422 | 5,92,20,357.8 | 20,169 |
08-Aug-2025 | 1,075 | 1,075 | 1,056 | 1,060.2 | 3,855 | 2,28,98,637.6 | 11,130 |
11-Aug-2025 | 1,072.9 | 1,072.9 | 1,061 | 1,068.6 | 2,113 | 3,18,16,621.4 | 16,336 |
12-Aug-2025 | 1,075 | 1,075 | 1,062.7 | 1,070.4 | 1,990 | 2,31,24,874.2 | 13,144 |
13-Aug-2025 | 1,079 | 1,150.4 | 1,060 | 1,100.4 | 8,989 | 12,48,75,998.4 | 55,545 |
14-Aug-2025 | 1,100.4 | 1,190 | 1,089.9 | 1,176.6 | 34,195 | 62,07,09,951 | 1,58,564 |
18-Aug-2025 | 1,176 | 1,205 | 1,171.3 | 1,187.8 | 15,656 | 33,34,17,834 | 1,52,208 |
19-Aug-2025 | 1,191 | 1,191 | 1,152.1 | 1,186.2 | 7,092 | 8,56,73,189.8 | 23,078 |
20-Aug-2025 | 1,159.5 | 1,188 | 1,152.1 | 1,162.4 | 7,209 | 32,28,06,997.8 | 73,312 |
21-Aug-2025 | 1,174 | 1,176.2 | 1,153.8 | 1,160.4 | 5,147 | 3,47,03,716.5 | 13,752 |
22-Aug-2025 | 1,174 | 1,180 | 1,157.2 | 1,171.9 | 5,590 | 8,21,25,419.7 | 29,711 |
25-Aug-2025 | 1,178 | 1,180 | 1,158.5 | 1,175.6 | 4,105 | 13,55,04,002.8 | 80,751 |
26-Aug-2025 | 1,175 | 1,177.6 | 1,150 | 1,158 | 2,461 | 2,08,03,445.5 | 9,342 |
28-Aug-2025 | 1,157 | 1,165.3 | 1,134.6 | 1,143.7 | 3,538 | 4,14,39,941.6 | 16,182 |
29-Aug-2025 | 1,154 | 1,162.4 | 1,131.1 | 1,137 | 5,205 | 4,48,11,523.3 | 17,297 |
01-Sep-2025 | 1,140 | 1,161.9 | 1,140 | 1,157.3 | 3,262 | 9,69,02,485.7 | 51,196 |
02-Sep-2025 | 1,195 | 1,195 | 1,162.1 | 1,170 | 4,738 | 3,90,92,281.2 | 12,130 |
The consideration will be paid in cash through banking channels, the company said in a regulatory filing.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
