AGI Infra

AGI Infra Ltd Historical Data

NSEBSE

₹829.55

(-2.41%)

May 20, 2025|03:49:13 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	825.05	828.8	805.3	811.65	3,519	2,21,76,194.65	11,980
22-Apr-2025	814.75	827.7	805	811.5	2,604	5,67,45,879.35	46,257
23-Apr-2025	820	829.85	790	795.4	4,294	12,45,66,616.6	1,08,248
24-Apr-2025	805	835	787	825.2	4,753	3,43,82,560	21,445
25-Apr-2025	828.05	835	768.5	776.95	9,093	8,84,85,961.45	83,041
28-Apr-2025	785.5	888	775	847.85	21,484	35,19,59,301.85	1,19,286
29-Apr-2025	864	872	822.25	867.45	10,044	22,10,42,983.95	94,584
30-Apr-2025	879.9	882	850.15	865.6	8,142	11,37,09,574.45	95,961
02-May-2025	865	889.8	830.3	846.6	12,674	13,19,52,775.85	56,834
05-May-2025	840	880.45	840	855.65	14,777	40,41,28,797.75	3,39,643
06-May-2025	871	884	853.35	857.8	10,968	9,22,85,704	35,968
07-May-2025	864	873.6	840.15	845.9	8,344	5,37,19,638.1	27,351
08-May-2025	852.65	857.05	812.35	822.35	4,952	4,38,48,380.15	23,380
09-May-2025	825	825	735	742.7	11,327	7,67,61,394.15	33,678
12-May-2025	783.3	832.05	776.6	821.05	7,767	14,85,97,766.55	86,514
13-May-2025	821.05	829.9	812.25	817.55	5,042	5,12,62,411.8	31,588
14-May-2025	829.55	829.8	810.7	820.25	2,856	3,20,41,578.3	19,305
15-May-2025	825	869	812.85	855	9,926	8,89,15,572	32,565
16-May-2025	864	864	829.75	836.9	4,220	5,58,59,238.25	48,320
19-May-2025	855	864.45	832	850	3,857	8,11,56,408.45	57,037

AGI Infra: Related NEWS

No Record Found

Invest wise with Expert advice