AGI Infra

AGI Infra Ltd Historical Data

NSEBSE

₹1,655.2

(-0.23%)

Jan 16, 2025|03:31:04 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-DEC-2024	1,836.95	1,836.95	1,770	1,807.4	1,383	2,04,64,644.85	7,656
18-DEC-2024	1,845	1,845	1,750.2	1,799.65	2,629	6,64,93,573.6	25,620
19-DEC-2024	1,805	1,861	1,760	1,844.9	1,748	3,95,24,235.25	11,767
20-DEC-2024	1,875	1,879.55	1,796	1,833.25	1,987	3,01,20,823.05	9,245
23-DEC-2024	1,860.7	1,860.7	1,797.2	1,825.95	1,058	1,78,32,885.2	6,793
24-DEC-2024	1,771.05	1,811.45	1,771	1,782.1	653	1,15,08,161.05	4,561
26-DEC-2024	1,791.05	1,823	1,785.95	1,796.95	829	10,92,19,804.15	58,156
27-DEC-2024	1,799.1	1,853.5	1,793.55	1,817.5	2,357	17,26,27,007.55	52,669
30-DEC-2024	1,786	1,820	1,771.2	1,788.45	718	93,40,054.65	2,937
31-DEC-2024	1,782.95	1,798.45	1,765	1,780.2	554	66,61,565	1,947
01-JAN-2025	1,798.65	1,805.9	1,770.05	1,780.55	482	52,48,873.9	1,362
02-JAN-2025	1,781.15	1,803	1,767.35	1,785.9	1,135	2,53,81,685.55	7,687
03-JAN-2025	1,798.8	1,799.95	1,750.5	1,788.6	819	1,32,17,288.65	3,468
06-JAN-2025	1,810	1,825.4	1,655.05	1,770.5	1,856	2,88,13,609.8	6,198
07-JAN-2025	1,770.55	1,778.75	1,715	1,762.7	1,141	1,71,14,367.45	4,304
08-JAN-2025	1,758	1,778.85	1,692.55	1,725.65	1,465	2,86,57,258.4	10,201
09-JAN-2025	1,748.5	1,748.5	1,706.9	1,730.9	930	1,00,05,764.3	3,607
10-JAN-2025	1,720.5	1,747.95	1,698.1	1,712.85	1,051	1,55,65,177.25	5,751
13-JAN-2025	1,695.05	1,779	1,660	1,676.8	1,586	3,41,67,160.75	8,387
14-JAN-2025	1,699.9	1,699.9	1,629.25	1,664.75	852	82,10,554.65	2,376
15-JAN-2025	1,699.95	1,699.95	1,647.9	1,659	364	25,63,565.75	754

AGI Infra: Related NEWS

No Record Found

Invest wise with Expert advice