Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 845.1 | 864.95 | 812.75 | 818.7 | 7,545 | 3,14,46,945.9 | 15,963 |
02-Apr-2025 | 825 | 837.9 | 809 | 823.95 | 11,005 | 13,15,54,064.45 | 52,741 |
03-Apr-2025 | 824 | 864.8 | 815.05 | 846.95 | 4,319 | 7,51,64,709.5 | 56,843 |
04-Apr-2025 | 863.7 | 863.7 | 812.05 | 816.25 | 4,277 | 2,75,26,894.95 | 18,159 |
07-Apr-2025 | 798 | 798 | 685 | 702.9 | 10,716 | 11,80,92,200.4 | 89,517 |
08-Apr-2025 | 752.65 | 772 | 704 | 751.7 | 8,448 | 3,87,22,076.15 | 16,735 |
09-Apr-2025 | 760 | 784 | 729.95 | 774.95 | 6,860 | 9,22,39,206 | 66,189 |
11-Apr-2025 | 815.45 | 824 | 780 | 804.25 | 4,198 | 5,13,84,268.85 | 38,412 |
15-Apr-2025 | 805 | 818.95 | 770 | 789.45 | 5,833 | 12,36,90,646.85 | 97,106 |
16-Apr-2025 | 805 | 854.1 | 790 | 843.1 | 7,734 | 10,42,83,343.35 | 71,106 |
17-Apr-2025 | 851.55 | 872.5 | 815.1 | 825.05 | 15,156 | 14,31,95,308.75 | 72,801 |
21-Apr-2025 | 825.05 | 828.8 | 805.3 | 811.65 | 3,519 | 2,21,76,194.65 | 11,980 |
22-Apr-2025 | 814.75 | 827.7 | 805 | 811.5 | 2,604 | 5,67,45,879.35 | 46,257 |
23-Apr-2025 | 820 | 829.85 | 790 | 795.4 | 4,294 | 12,45,66,616.6 | 1,08,248 |
24-Apr-2025 | 805 | 835 | 787 | 825.2 | 4,753 | 3,43,82,560 | 21,445 |
25-Apr-2025 | 828.05 | 835 | 768.5 | 776.95 | 9,093 | 8,84,85,961.45 | 83,041 |
28-Apr-2025 | 785.5 | 888 | 775 | 847.85 | 21,484 | 35,19,59,301.85 | 1,19,286 |
29-Apr-2025 | 864 | 872 | 822.25 | 867.45 | 10,044 | 22,10,42,983.95 | 94,584 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
