Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 265 | 268.95 | 262.55 | 264.7 | 5,338 | 8,47,95,552.7 | 1,26,911 |
01-Oct-2026 | 263.3 | 265.3 | 257.1 | 260 | 3,483 | 4,41,79,635.35 | 69,839 |
05-Oct-2026 | 263.8 | 263.8 | 258 | 261.25 | 4,363 | 5,55,15,789.95 | 96,523 |
06-Oct-2026 | 261 | 263.4 | 257.85 | 259.1 | 3,168 | 3,91,25,430.55 | 61,303 |
07-Oct-2026 | 259 | 259.65 | 255.3 | 257.15 | 3,510 | 5,13,54,465.95 | 80,834 |
08-Oct-2026 | 258.3 | 258.3 | 248.2 | 250.05 | 4,612 | 10,21,42,632.8 | 2,05,201 |
09-Oct-2026 | 250.95 | 256.1 | 248 | 254.1 | 3,762 | 6,21,69,374.45 | 1,02,620 |
12-Oct-2026 | 254.85 | 256.65 | 247.25 | 248.55 | 3,859 | 4,37,58,340.1 | 1,05,834 |
13-Oct-2026 | 248.55 | 251.1 | 243.7 | 250.15 | 5,426 | 8,70,61,546.3 | 1,16,839 |
14-Oct-2026 | 252 | 252 | 246.2 | 247.5 | 2,221 | 2,30,17,514.4 | 35,128 |
15-Oct-2026 | 249.45 | 252 | 246 | 246.7 | 3,176 | 4,04,43,055.25 | 69,034 |
16-Oct-2026 | 246.7 | 257 | 245.2 | 250.15 | 7,021 | 11,31,44,549.7 | 1,12,940 |
19-Oct-2026 | 258.8 | 258.8 | 243.35 | 244.95 | 6,380 | 12,72,54,084.95 | 1,79,289 |
21-Oct-2026 | 245 | 245.7 | 229.3 | 231.7 | 5,915 | 7,21,34,137.45 | 1,24,446 |
22-Oct-2026 | 231 | 231 | 225.15 | 226.05 | 3,872 | 3,75,69,326.15 | 55,828 |
23-Oct-2026 | 228 | 228 | 212.55 | 214.6 | 8,245 | 8,78,29,553.8 | 1,62,723 |
26-Oct-2026 | 213.75 | 223 | 198.35 | 200.55 | 17,413 | 21,31,84,308 | 3,58,489 |
27-Oct-2026 | 202.2 | 240.65 | 197.95 | 233 | 2,72,633 | 3,17,59,99,974.65 | 11,60,840 |
28-Oct-2026 | 236.5 | 237.95 | 220.35 | 223.75 | 30,455 | 37,29,24,190.45 | 3,30,517 |
29-Oct-2026 | 222.45 | 247.85 | 220.55 | 240 | 43,380 | 45,41,98,608.75 | 2,81,361 |
The consideration will be paid in cash through banking channels, the company said in a regulatory filing.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
