Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 768 | 774.4 | 768 | 770.95 | 4 | 31,609 | 40 |
11-Apr-2025 | 770 | 770.95 | 770 | 770.7 | 7 | 55,502 | 72 |
15-Apr-2025 | 789.3 | 789.3 | 720 | 733.15 | 31 | 1,84,636 | 229 |
16-Apr-2025 | 726.5 | 771.95 | 726.5 | 755.85 | 17 | 2,87,768 | 313 |
17-Apr-2025 | 755.5 | 775 | 737.2 | 764.8 | 25 | 1,53,411 | 120 |
21-Apr-2025 | 799.95 | 799.95 | 732 | 744.65 | 17 | 43,139 | 57 |
23-Apr-2025 | 725.15 | 772.7 | 720 | 744.1 | 26 | 3,28,680 | 433 |
24-Apr-2025 | 744 | 744.1 | 744 | 744.1 | 7 | 78,128 | 101 |
28-Apr-2025 | 739.8 | 739.8 | 711.1 | 724.9 | 17 | 36,837 | 38 |
29-Apr-2025 | 724.9 | 730 | 710 | 710 | 8 | 42,267 | 58 |
30-Apr-2025 | 773 | 773 | 688 | 711.9 | 48 | 4,67,069 | 210 |
02-May-2025 | 730 | 749.95 | 701.05 | 735 | 13 | 85,021 | 116 |
05-May-2025 | 720 | 749 | 720 | 748 | 9 | 46,975 | 64 |
06-May-2025 | 721.05 | 744.95 | 721.05 | 725 | 9 | 13,823 | 14 |
07-May-2025 | 711 | 715 | 700 | 701.9 | 13 | 43,071 | 51 |
08-May-2025 | 747 | 747.95 | 688 | 714 | 20 | 92,193 | 92 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
