Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 633 | 633 | 625 | 625 | 5 | 3,145 | 5 |
21-Apr-2026 | 575.1 | 639.9 | 555.05 | 610.2 | 35 | 1,52,882.5 | 192 |
22-Apr-2026 | 639.9 | 639.95 | 636 | 636 | 10 | 19,765.45 | 27 |
23-Apr-2026 | 636 | 636 | 636 | 636 | 4 | 3,180 | 4 |
24-Apr-2026 | 636 | 636 | 601 | 619.5 | 8 | 14,643 | 24 |
27-Apr-2026 | 621 | 664.95 | 601 | 644.5 | 29 | 75,969.7 | 73 |
28-Apr-2026 | 644 | 644 | 638 | 638 | 2 | 1,282 | 2 |
29-Apr-2026 | 653.85 | 658.5 | 632 | 649.95 | 21 | 1,40,799.75 | 214 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
