Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 629 | 629 | 615.6 | 618.65 | 20 | 53,224.55 | 85 |
15-Oct-2026 | 628 | 630 | 607 | 607.15 | 26 | 51,879 | 82 |
16-Oct-2026 | 621 | 633.15 | 610.05 | 613.45 | 13 | 46,964.15 | 70 |
19-Oct-2026 | 619 | 619 | 582 | 602.3 | 25 | 67,503.6 | 59 |
21-Oct-2026 | 600 | 600 | 580.1 | 587.95 | 14 | 38,821.05 | 51 |
22-Oct-2026 | 599.75 | 599.75 | 561 | 561 | 19 | 58,025.75 | 52 |
23-Oct-2026 | 575 | 575 | 540 | 543.05 | 39 | 87,632.45 | 139 |
26-Oct-2026 | 554 | 558.9 | 543.05 | 558.9 | 10 | 23,173.25 | 37 |
27-Oct-2026 | 574 | 585 | 538 | 545 | 33 | 55,781.8 | 79 |
28-Oct-2026 | 562 | 650 | 545 | 625.95 | 185 | 6,83,610.45 | 682 |
29-Oct-2026 | 650 | 685 | 630.1 | 678.75 | 141 | 9,04,181.2 | 999 |
30-Oct-2026 | 625 | 699 | 625 | 651 | 100 | 7,18,532.45 | 447 |
02-Nov-2026 | 667 | 676 | 650 | 669.95 | 24 | 3,36,000.7 | 482 |
03-Nov-2026 | 633 | 669.95 | 633 | 650 | 14 | 42,265.65 | 62 |
04-Nov-2026 | 650 | 698.9 | 650 | 653.6 | 11 | 15,873.8 | 20 |
05-Nov-2026 | 651 | 667 | 645 | 652 | 32 | 4,30,849.9 | 585 |
06-Nov-2026 | 667 | 667 | 636.3 | 661.55 | 17 | 1,44,361.7 | 215 |
08-Nov-2026 | 676 | 676 | 655 | 665 | 10 | 7,236 | 11 |
09-Nov-2026 | 665 | 665.1 | 665 | 665.1 | 6 | 3,990.2 | 3 |
11-Nov-2026 | 658.2 | 694.9 | 654 | 688.8 | 30 | 80,476.6 | 116 |
12-Nov-2026 | 740 | 740 | 665 | 672.9 | 39 | 1,21,703.35 | 61 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
