Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 623 | 623 | 623 | 623 | 1 | 623 | 1 |
08-Jul-2026 | 633 | 644.8 | 605.1 | 629 | 12 | 10,090.8 | 11 |
09-Jul-2026 | 631.5 | 631.5 | 611 | 622.35 | 13 | 56,693.8 | 90 |
10-Jul-2026 | 639 | 639 | 601 | 601 | 7 | 63,448.75 | 78 |
13-Jul-2026 | 598 | 600 | 598 | 600 | 2 | 2,998 | 5 |
15-Jul-2026 | 638.9 | 638.9 | 638.9 | 638.9 | 1 | 13,416.9 | 21 |
16-Jul-2026 | 629.9 | 629.9 | 629.9 | 629.9 | 1 | 629.9 | 1 |
17-Jul-2026 | 628 | 628 | 525.5 | 599 | 30 | 1,14,402 | 100 |
20-Jul-2026 | 620 | 639 | 610 | 622.85 | 21 | 2,25,764.55 | 101 |
21-Jul-2026 | 629.05 | 629.05 | 622.9 | 622.9 | 3 | 2,504 | 4 |
22-Jul-2026 | 619.9 | 619.9 | 600 | 619.9 | 7 | 6,771.45 | 8 |
23-Jul-2026 | 619.8 | 619.8 | 610.1 | 610.1 | 6 | 18,942.5 | 28 |
24-Jul-2026 | 600 | 610.1 | 600 | 606.5 | 8 | 13,321.25 | 20 |
27-Jul-2026 | 575.15 | 625 | 575.15 | 585.1 | 7 | 10,021.4 | 8 |
30-Jul-2026 | 638 | 638 | 557 | 582.85 | 45 | 3,12,030.5 | 277 |
31-Jul-2026 | 585 | 594.95 | 585 | 594.95 | 10 | 31,233.9 | 47 |
03-Aug-2026 | 624.9 | 624.9 | 585.1 | 585.1 | 9 | 54,694 | 91 |
04-Aug-2026 | 623.8 | 623.8 | 590 | 590 | 8 | 8,473.25 | 12 |
05-Aug-2026 | 619 | 619 | 590 | 590.1 | 17 | 88,726 | 39 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
