Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2025 | 754 | 754 | 754 | 754 | 1 | 754 | 1 |
30-Jul-2025 | 753 | 770 | 720 | 753.1 | 10 | 1,13,949 | 152 |
31-Jul-2025 | 753 | 753 | 726.05 | 740 | 7 | 53,500 | 49 |
01-Aug-2025 | 740 | 740 | 728.5 | 729.95 | 4 | 24,188 | 33 |
04-Aug-2025 | 751 | 751 | 750 | 750.95 | 3 | 4,504 | 6 |
05-Aug-2025 | 720.95 | 754.9 | 701 | 725.55 | 19 | 96,947 | 123 |
06-Aug-2025 | 725.55 | 751 | 725.55 | 740.15 | 8 | 24,099 | 23 |
07-Aug-2025 | 749.75 | 749.75 | 741 | 741 | 4 | 16,310 | 22 |
08-Aug-2025 | 715 | 756.85 | 712 | 750 | 4 | 8,058 | 11 |
11-Aug-2025 | 750 | 750 | 730 | 730 | 5 | 13,180 | 18 |
12-Aug-2025 | 749.5 | 749.5 | 730 | 748 | 10 | 28,934 | 38 |
13-Aug-2025 | 768 | 768 | 747 | 747.5 | 13 | 24,721 | 31 |
14-Aug-2025 | 748 | 748 | 747 | 747 | 3 | 8,974 | 12 |
18-Aug-2025 | 630 | 746.95 | 630 | 712.75 | 14 | 19,221 | 19 |
19-Aug-2025 | 748 | 748 | 746.65 | 746.65 | 4 | 2,988 | 4 |
20-Aug-2025 | 731.75 | 745 | 731.75 | 745 | 7 | 18,373 | 25 |
21-Aug-2025 | 720 | 742.4 | 720 | 740.2 | 6 | 13,202 | 18 |
22-Aug-2025 | 738 | 738 | 738 | 738 | 1 | 1,476 | 2 |
25-Aug-2025 | 745 | 745 | 710 | 710 | 3 | 8,590 | 12 |
26-Aug-2025 | 740 | 740 | 716 | 720 | 7 | 12,990 | 16 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.