Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 700 | 705 | 665 | 679.7 | 41 | 83,773.25 | 95 |
01-Oct-2026 | 660 | 689.85 | 660 | 664.5 | 59 | 2,16,685.4 | 215 |
05-Oct-2026 | 714 | 714 | 630 | 644.05 | 77 | 1,63,898.4 | 226 |
06-Oct-2026 | 643.05 | 657.75 | 615 | 639.8 | 101 | 4,92,671.35 | 629 |
07-Oct-2026 | 642 | 650 | 627 | 645.05 | 46 | 1,03,576.75 | 149 |
08-Oct-2026 | 652 | 652 | 640 | 641.6 | 19 | 19,427.95 | 22 |
09-Oct-2026 | 641.6 | 642 | 590 | 604.75 | 110 | 2,12,178.05 | 272 |
12-Oct-2026 | 607 | 639 | 607 | 609.7 | 25 | 1,19,654.45 | 152 |
13-Oct-2026 | 632.9 | 632.9 | 581.05 | 619.9 | 20 | 20,581.2 | 21 |
14-Oct-2026 | 629 | 629 | 615.6 | 618.65 | 20 | 53,224.55 | 85 |
15-Oct-2026 | 628 | 630 | 607 | 607.15 | 26 | 51,879 | 82 |
16-Oct-2026 | 621 | 633.15 | 610.05 | 613.45 | 13 | 46,964.15 | 70 |
19-Oct-2026 | 619 | 619 | 582 | 602.3 | 25 | 67,503.6 | 59 |
21-Oct-2026 | 600 | 600 | 580.1 | 587.95 | 14 | 38,821.05 | 51 |
22-Oct-2026 | 599.75 | 599.75 | 561 | 561 | 19 | 58,025.75 | 52 |
23-Oct-2026 | 575 | 575 | 540 | 543.05 | 39 | 87,632.45 | 139 |
26-Oct-2026 | 554 | 558.9 | 543.05 | 558.9 | 10 | 23,173.25 | 37 |
27-Oct-2026 | 574 | 585 | 538 | 545 | 33 | 55,781.8 | 79 |
28-Oct-2026 | 562 | 650 | 545 | 625.95 | 185 | 6,83,610.45 | 682 |
29-Oct-2026 | 650 | 685 | 630.1 | 678.75 | 141 | 9,04,181.2 | 999 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
