iifl-logo

Asian Star Company Ltd Historical Data

691.45
(-3.00%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Asian Star Company Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

706.45

739.45706.457191542,91030

30-Sep-2025

738

740738740337,71251

03-Oct-2025

702

738.9702716.652382,08065

06-Oct-2025

707.1

72070072057,0699

07-Oct-2025

720

720710720414,35020

08-Oct-2025

703

73170373124,3020

09-Oct-2025

731

736707735838,87153

10-Oct-2025

740

7507407441034,96943

13-Oct-2025

715

763711.2719.351132,73429

14-Oct-2025

720

754712717.3919,30017

16-Oct-2025

705.1

749.9705.1741.55931,41237

20-Oct-2025

726.75

740715720.151341,65946

21-Oct-2025

711

712.5711712.434,9857

23-Oct-2025

730

744.95712713.2251,04,012137

24-Oct-2025

726

726712712.8635,64050

27-Oct-2025

712.8

712.8712.8712.821,4252

28-Oct-2025

712.8

712.8691.45691.45635,28551

Asian Star Co.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.