Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2026 | 644 | 644 | 638 | 638 | 2 | 1,282 | 2 |
29-Apr-2026 | 653.85 | 658.5 | 632 | 649.95 | 21 | 1,40,799.75 | 214 |
30-Apr-2026 | 666 | 666 | 622.55 | 622.6 | 8 | 8,298.65 | 10 |
04-May-2026 | 672 | 698 | 622.1 | 661.25 | 78 | 2,71,791.25 | 177 |
05-May-2026 | 635.6 | 655 | 635.6 | 655 | 5 | 1,69,263 | 142 |
06-May-2026 | 660 | 701 | 626.1 | 635 | 19 | 1,52,760.8 | 121 |
07-May-2026 | 640 | 664 | 628 | 649.4 | 8 | 7,683 | 12 |
08-May-2026 | 649.4 | 663.8 | 626 | 663.8 | 6 | 41,427 | 63 |
11-May-2026 | 678 | 678 | 607 | 616 | 15 | 49,202.45 | 66 |
12-May-2026 | 719.95 | 719.95 | 617.3 | 663.65 | 72 | 2,59,785.45 | 138 |
13-May-2026 | 710 | 723 | 682.15 | 696.8 | 116 | 7,21,843 | 330 |
14-May-2026 | 696.8 | 698 | 625 | 664.25 | 12 | 25,711.25 | 25 |
15-May-2026 | 640 | 640 | 631.05 | 631.2 | 17 | 1,26,242.4 | 200 |
18-May-2026 | 631.2 | 631.2 | 610.1 | 610.1 | 11 | 25,577.8 | 40 |
20-May-2026 | 612 | 619 | 612 | 619 | 5 | 6,165 | 10 |
21-May-2026 | 671.6 | 678 | 623 | 670 | 33 | 3,53,363.95 | 315 |
22-May-2026 | 670 | 670 | 660 | 660 | 4 | 7,275 | 10 |
25-May-2026 | 660 | 701 | 650 | 699.95 | 19 | 1,10,878.1 | 161 |
26-May-2026 | 699.95 | 699.95 | 624 | 650.65 | 42 | 1,10,647.85 | 124 |
27-May-2026 | 650.65 | 651 | 650 | 650 | 4 | 66,366 | 102 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
