iifl-logo

Asian Star Company Ltd Historical Data

717
(0.83%)
Sep 17, 2025|12:41:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Asian Star Company Ltd Historical Data

17/08/2025calendar-icon
17/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Aug-2025

630

746.95630712.751419,22119

19-Aug-2025

748

748746.65746.6542,9884

20-Aug-2025

731.75

745731.75745718,37325

21-Aug-2025

720

742.4720740.2613,20218

22-Aug-2025

738

73873873811,4762

25-Aug-2025

745

74571071038,59012

26-Aug-2025

740

740716720712,99016

28-Aug-2025

720

744682.1716.451151,15568

29-Aug-2025

701.05

730701.05708.5555,0055

01-Sep-2025

757.95

757.9573573575,1854

02-Sep-2025

735

735731.5732111,12,018123

03-Sep-2025

732

740702736.3821,11225

04-Sep-2025

748

74873773732,2222

05-Sep-2025

702.55

753.95702.5573096,6018

08-Sep-2025

729

729.35729729.3532,1872

09-Sep-2025

729.35

740725.75740619,04818

10-Sep-2025

740

74074074017401

11-Sep-2025

736.3

745735743.851079,472103

12-Sep-2025

743

74374374317431

15-Sep-2025

743

747703723.25141,24,600148

16-Sep-2025

746

746711.1711.138,60212

Asian Star Co.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.