Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 729 | 729.35 | 729 | 729.35 | 3 | 2,187 | 2 |
09-Sep-2025 | 729.35 | 740 | 725.75 | 740 | 6 | 19,048 | 18 |
10-Sep-2025 | 740 | 740 | 740 | 740 | 1 | 740 | 1 |
11-Sep-2025 | 736.3 | 745 | 735 | 743.85 | 10 | 79,472 | 103 |
12-Sep-2025 | 743 | 743 | 743 | 743 | 1 | 743 | 1 |
15-Sep-2025 | 743 | 747 | 703 | 723.25 | 14 | 1,24,600 | 148 |
16-Sep-2025 | 746 | 746 | 711.1 | 711.1 | 3 | 8,602 | 12 |
17-Sep-2025 | 743.95 | 743.95 | 711.1 | 715.25 | 13 | 18,886 | 25 |
18-Sep-2025 | 745 | 745 | 706 | 706.4 | 7 | 19,902 | 27 |
19-Sep-2025 | 735 | 735 | 713 | 713.2 | 10 | 7,934 | 8 |
22-Sep-2025 | 733.5 | 735 | 719 | 719 | 15 | 41,826 | 56 |
23-Sep-2025 | 722.55 | 745 | 722.55 | 735 | 4 | 32,337 | 44 |
24-Sep-2025 | 735 | 744.9 | 706.6 | 736.6 | 13 | 84,660 | 26 |
25-Sep-2025 | 713.05 | 714 | 713.05 | 714 | 2 | 12,843 | 9 |
29-Sep-2025 | 706.45 | 739.45 | 706.45 | 719 | 15 | 42,910 | 30 |
30-Sep-2025 | 738 | 740 | 738 | 740 | 3 | 37,712 | 51 |
03-Oct-2025 | 702 | 738.9 | 702 | 716.65 | 23 | 82,080 | 65 |
06-Oct-2025 | 707.1 | 720 | 700 | 720 | 5 | 7,069 | 9 |
07-Oct-2025 | 720 | 720 | 710 | 720 | 4 | 14,350 | 20 |
08-Oct-2025 | 703 | 731 | 703 | 731 | 2 | 4,302 | 0 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.