Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 600 | 600 | 590 | 590 | 26 | 73,606.55 | 123 |
03-Sep-2026 | 581.15 | 590 | 577 | 578.5 | 13 | 13,394.4 | 14 |
04-Sep-2026 | 590 | 597.9 | 585 | 585 | 4 | 5,351.5 | 8 |
07-Sep-2026 | 590 | 597.9 | 586 | 597.9 | 7 | 6,481.8 | 10 |
08-Sep-2026 | 590 | 597 | 590 | 596.95 | 6 | 10,710.85 | 18 |
09-Sep-2026 | 594.9 | 594.9 | 575 | 575.1 | 8 | 18,851.4 | 30 |
10-Sep-2026 | 589.9 | 589.9 | 576 | 587.75 | 11 | 30,318.45 | 47 |
11-Sep-2026 | 595 | 595 | 565 | 583 | 17 | 99,896.65 | 57 |
15-Sep-2026 | 583 | 583 | 560.05 | 562.5 | 26 | 92,175.5 | 164 |
16-Sep-2026 | 485 | 581.9 | 485 | 560.7 | 46 | 1,09,142.3 | 99 |
17-Sep-2026 | 598 | 672.8 | 597.95 | 672.8 | 108 | 9,19,507.9 | 981 |
18-Sep-2026 | 807.3 | 807.35 | 760.35 | 807.35 | 699 | 1,11,26,141.65 | 3,632 |
21-Sep-2026 | 814.95 | 848 | 725.3 | 726.15 | 1,640 | 1,26,68,615.4 | 5,289 |
22-Sep-2026 | 733.85 | 734 | 680 | 702.45 | 345 | 22,13,980.25 | 1,081 |
23-Sep-2026 | 702.45 | 733.95 | 692.1 | 708.95 | 163 | 7,02,899.3 | 498 |
24-Sep-2026 | 695 | 726.25 | 663 | 679.25 | 103 | 4,95,104.05 | 506 |
25-Sep-2026 | 681 | 702 | 653.1 | 698.7 | 80 | 3,79,193.15 | 332 |
28-Sep-2026 | 724 | 730 | 700 | 708.8 | 72 | 3,42,352.6 | 384 |
29-Sep-2026 | 708 | 708 | 661.4 | 685.35 | 33 | 1,15,585.5 | 124 |
30-Sep-2026 | 700 | 705 | 665 | 679.7 | 41 | 83,773.25 | 95 |
01-Oct-2026 | 660 | 689.85 | 660 | 664.5 | 59 | 2,16,685.4 | 215 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
