Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 585 | 609 | 570.2 | 599.3 | 10 | 17,771 | 27 |
29-Jan-2026 | 605.25 | 605.25 | 605.25 | 605.25 | 1 | 605 | 1 |
30-Jan-2026 | 605.25 | 609 | 605.25 | 609 | 2 | 1,214 | 1 |
01-Feb-2026 | 580.1 | 607.9 | 580 | 586.8 | 4 | 24,059 | 31 |
02-Feb-2026 | 607.9 | 607.9 | 601 | 605.9 | 4 | 9,074 | 15 |
03-Feb-2026 | 615 | 625 | 580 | 600 | 29 | 1,73,947 | 121 |
04-Feb-2026 | 619 | 625 | 612 | 625 | 6 | 12,941 | 21 |
06-Feb-2026 | 650 | 650 | 601.05 | 639.85 | 3 | 1,890 | 0 |
09-Feb-2026 | 649.4 | 649.4 | 630.25 | 633 | 17 | 57,985 | 85 |
11-Feb-2026 | 650 | 650 | 634 | 641.3 | 5 | 28,708 | 43 |
12-Feb-2026 | 636 | 689.9 | 610.25 | 676.6 | 9 | 74,799 | 120 |
13-Feb-2026 | 692 | 692 | 626 | 677.75 | 17 | 1,11,832 | 107 |
16-Feb-2026 | 660 | 674.4 | 635.15 | 670 | 7 | 30,499 | 44 |
17-Feb-2026 | 666 | 669.7 | 666 | 669.7 | 3 | 27,324 | 41 |
18-Feb-2026 | 669 | 669 | 662 | 668.55 | 4 | 14,702 | 22 |
19-Feb-2026 | 668.55 | 668.9 | 653 | 653 | 5 | 1,26,141 | 191 |
20-Feb-2026 | 605.05 | 642 | 605.05 | 642 | 5 | 14,637 | 24 |
23-Feb-2026 | 642 | 642 | 619.5 | 641.9 | 7 | 29,842 | 45 |
24-Feb-2026 | 650 | 650 | 637 | 637 | 4 | 3,229 | 5 |
25-Feb-2026 | 700 | 700.05 | 625 | 626.1 | 42 | 2,18,207 | 201 |
26-Feb-2026 | 628.05 | 628.05 | 575 | 618 | 25 | 1,35,180 | 217 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
