Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 633 | 633 | 625 | 625 | 5 | 3,145 | 5 |
21-Apr-2026 | 575.1 | 639.9 | 555.05 | 610.2 | 35 | 1,52,882.5 | 192 |
22-Apr-2026 | 639.9 | 639.95 | 636 | 636 | 10 | 19,765.45 | 27 |
23-Apr-2026 | 636 | 636 | 636 | 636 | 4 | 3,180 | 4 |
24-Apr-2026 | 636 | 636 | 601 | 619.5 | 8 | 14,643 | 24 |
27-Apr-2026 | 621 | 664.95 | 601 | 644.5 | 29 | 75,969.7 | 73 |
28-Apr-2026 | 644 | 644 | 638 | 638 | 2 | 1,282 | 2 |
29-Apr-2026 | 653.85 | 658.5 | 632 | 649.95 | 21 | 1,40,799.75 | 214 |
30-Apr-2026 | 666 | 666 | 622.55 | 622.6 | 8 | 8,298.65 | 10 |
04-May-2026 | 672 | 698 | 622.1 | 661.25 | 78 | 2,71,791.25 | 177 |
05-May-2026 | 635.6 | 655 | 635.6 | 655 | 5 | 1,69,263 | 142 |
06-May-2026 | 660 | 701 | 626.1 | 635 | 19 | 1,52,760.8 | 121 |
07-May-2026 | 640 | 664 | 628 | 649.4 | 8 | 7,683 | 12 |
08-May-2026 | 649.4 | 663.8 | 626 | 663.8 | 6 | 41,427 | 63 |
11-May-2026 | 678 | 678 | 607 | 616 | 15 | 49,202.45 | 66 |
12-May-2026 | 719.95 | 719.95 | 617.3 | 663.65 | 72 | 2,59,785.45 | 138 |
13-May-2026 | 710 | 723 | 682.15 | 696.8 | 116 | 7,21,843 | 330 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
