Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 693 | 725 | 693 | 710 | 6 | 68,778 | 94 |
05-Dec-2025 | 726 | 726 | 670 | 687.6 | 19 | 5,63,318 | 709 |
08-Dec-2025 | 697.6 | 697.6 | 610 | 646.4 | 41 | 3,15,839 | 476 |
09-Dec-2025 | 677.8 | 688 | 655 | 675.25 | 21 | 3,44,880 | 369 |
10-Dec-2025 | 675 | 675 | 675 | 675 | 1 | 2,025 | 3 |
11-Dec-2025 | 632.05 | 683.9 | 632.05 | 636.2 | 7 | 12,553 | 19 |
12-Dec-2025 | 682 | 700 | 643 | 698 | 17 | 1,92,298 | 216 |
15-Dec-2025 | 699 | 699 | 699 | 699 | 1 | 699 | 1 |
16-Dec-2025 | 651.05 | 692.9 | 651.05 | 661.25 | 17 | 51,747 | 66 |
17-Dec-2025 | 625 | 661.65 | 625 | 632.7 | 32 | 2,13,480 | 153 |
18-Dec-2025 | 630 | 649.5 | 605 | 619.05 | 31 | 2,09,965 | 215 |
19-Dec-2025 | 632.1 | 639 | 631 | 632.45 | 26 | 1,62,418 | 197 |
22-Dec-2025 | 640 | 640 | 612 | 630.95 | 18 | 1,68,913 | 237 |
23-Dec-2025 | 630.5 | 630.5 | 630.5 | 630.5 | 5 | 9,457 | 15 |
24-Dec-2025 | 606 | 629.9 | 605.9 | 617.7 | 14 | 1,05,200 | 157 |
26-Dec-2025 | 624.1 | 638 | 624.1 | 638 | 20 | 1,70,697 | 260 |
29-Dec-2025 | 638 | 638 | 607.15 | 630 | 5 | 20,185 | 26 |
30-Dec-2025 | 630 | 630 | 610.1 | 615.75 | 13 | 42,927 | 57 |
31-Dec-2025 | 629.9 | 679.9 | 621.5 | 669.65 | 11 | 85,573 | 114 |
01-Jan-2026 | 669.65 | 687.95 | 667 | 684.9 | 10 | 89,407 | 128 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
