Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-May-2025 | 770.95 | 785 | 741.2 | 770.4 | 27 | 4,78,252 | 290 |
29-May-2025 | 783.4 | 783.4 | 730.4 | 736.7 | 15 | 2,18,942 | 136 |
30-May-2025 | 783 | 792.7 | 736.7 | 736.7 | 10 | 23,845 | 31 |
02-Jun-2025 | 736.7 | 768 | 729 | 738.75 | 27 | 96,199 | 122 |
03-Jun-2025 | 750 | 750 | 722 | 722.25 | 8 | 15,939 | 16 |
04-Jun-2025 | 771.65 | 771.65 | 723.5 | 732.4 | 13 | 62,690 | 74 |
05-Jun-2025 | 732.4 | 749.95 | 717.05 | 717.8 | 13 | 31,135 | 33 |
06-Jun-2025 | 768.95 | 768.95 | 711.5 | 718.9 | 16 | 30,300 | 31 |
09-Jun-2025 | 750 | 760 | 730 | 760 | 19 | 99,064 | 125 |
10-Jun-2025 | 758 | 758 | 731 | 753.15 | 7 | 53,161 | 50 |
11-Jun-2025 | 749.4 | 749.4 | 712 | 731.3 | 24 | 1,30,234 | 90 |
12-Jun-2025 | 749 | 749 | 712.15 | 712.15 | 8 | 10,134 | 14 |
13-Jun-2025 | 757.85 | 769 | 718 | 730.15 | 41 | 2,19,822 | 145 |
16-Jun-2025 | 766.9 | 767 | 722.5 | 762.35 | 30 | 3,10,547 | 156 |
17-Jun-2025 | 762.35 | 762.35 | 725.5 | 734.4 | 15 | 65,230 | 68 |
18-Jun-2025 | 732 | 742 | 720.1 | 727.55 | 14 | 1,12,180 | 127 |
19-Jun-2025 | 763 | 763 | 730 | 730 | 8 | 28,539 | 27 |
20-Jun-2025 | 753.95 | 753.95 | 733 | 735 | 5 | 26,484 | 35 |
23-Jun-2025 | 759.95 | 759.95 | 729 | 740 | 10 | 17,130 | 21 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.