Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 752.4 | 752.4 | 752.4 | 752.4 | 3 | 2,257 | 3 |
10-Jul-2025 | 735 | 752.4 | 735 | 752.4 | 6 | 17,252 | 23 |
11-Jul-2025 | 752.1 | 755 | 723.2 | 755 | 12 | 1,53,863 | 155 |
14-Jul-2025 | 755 | 755 | 732.45 | 733 | 5 | 10,282 | 9 |
15-Jul-2025 | 733 | 740 | 721 | 740 | 10 | 56,431 | 75 |
16-Jul-2025 | 743.7 | 766.85 | 743.7 | 743.7 | 9 | 64,161 | 84 |
17-Jul-2025 | 772 | 772 | 730 | 753.5 | 26 | 15,39,741 | 1,997 |
18-Jul-2025 | 751 | 751 | 750.95 | 751 | 3 | 5,256 | 4 |
21-Jul-2025 | 751 | 770 | 728.5 | 769.9 | 21 | 1,85,129 | 213 |
22-Jul-2025 | 765 | 765 | 750 | 764 | 12 | 93,990 | 116 |
24-Jul-2025 | 735.15 | 754.95 | 735.15 | 754.9 | 10 | 77,648 | 53 |
25-Jul-2025 | 751 | 764.95 | 740 | 753 | 14 | 1,35,302 | 136 |
29-Jul-2025 | 754 | 754 | 754 | 754 | 1 | 754 | 1 |
30-Jul-2025 | 753 | 770 | 720 | 753.1 | 10 | 1,13,949 | 152 |
31-Jul-2025 | 753 | 753 | 726.05 | 740 | 7 | 53,500 | 49 |
01-Aug-2025 | 740 | 740 | 728.5 | 729.95 | 4 | 24,188 | 33 |
04-Aug-2025 | 751 | 751 | 750 | 750.95 | 3 | 4,504 | 6 |
05-Aug-2025 | 720.95 | 754.9 | 701 | 725.55 | 19 | 96,947 | 123 |
06-Aug-2025 | 725.55 | 751 | 725.55 | 740.15 | 8 | 24,099 | 23 |
07-Aug-2025 | 749.75 | 749.75 | 741 | 741 | 4 | 16,310 | 22 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.