Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 748 | 748 | 746.65 | 746.65 | 4 | 2,988 | 4 |
20-Aug-2025 | 731.75 | 745 | 731.75 | 745 | 7 | 18,373 | 25 |
21-Aug-2025 | 720 | 742.4 | 720 | 740.2 | 6 | 13,202 | 18 |
22-Aug-2025 | 738 | 738 | 738 | 738 | 1 | 1,476 | 2 |
25-Aug-2025 | 745 | 745 | 710 | 710 | 3 | 8,590 | 12 |
26-Aug-2025 | 740 | 740 | 716 | 720 | 7 | 12,990 | 16 |
28-Aug-2025 | 720 | 744 | 682.1 | 716.45 | 11 | 51,155 | 68 |
29-Aug-2025 | 701.05 | 730 | 701.05 | 708.55 | 5 | 5,005 | 5 |
01-Sep-2025 | 757.95 | 757.95 | 735 | 735 | 7 | 5,185 | 4 |
02-Sep-2025 | 735 | 735 | 731.5 | 732 | 11 | 1,12,018 | 123 |
03-Sep-2025 | 732 | 740 | 702 | 736.3 | 8 | 21,112 | 25 |
04-Sep-2025 | 748 | 748 | 737 | 737 | 3 | 2,222 | 2 |
05-Sep-2025 | 702.55 | 753.95 | 702.55 | 730 | 9 | 6,601 | 8 |
08-Sep-2025 | 729 | 729.35 | 729 | 729.35 | 3 | 2,187 | 2 |
09-Sep-2025 | 729.35 | 740 | 725.75 | 740 | 6 | 19,048 | 18 |
10-Sep-2025 | 740 | 740 | 740 | 740 | 1 | 740 | 1 |
11-Sep-2025 | 736.3 | 745 | 735 | 743.85 | 10 | 79,472 | 103 |
12-Sep-2025 | 743 | 743 | 743 | 743 | 1 | 743 | 1 |
15-Sep-2025 | 743 | 747 | 703 | 723.25 | 14 | 1,24,600 | 148 |
16-Sep-2025 | 746 | 746 | 711.1 | 711.1 | 3 | 8,602 | 12 |
17-Sep-2025 | 743.95 | 743.95 | 711.1 | 715.25 | 13 | 18,886 | 25 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.