Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 624.1 | 638 | 624.1 | 638 | 20 | 1,70,697 | 260 |
29-Dec-2025 | 638 | 638 | 607.15 | 630 | 5 | 20,185 | 26 |
30-Dec-2025 | 630 | 630 | 610.1 | 615.75 | 13 | 42,927 | 57 |
31-Dec-2025 | 629.9 | 679.9 | 621.5 | 669.65 | 11 | 85,573 | 114 |
01-Jan-2026 | 669.65 | 687.95 | 667 | 684.9 | 10 | 89,407 | 128 |
02-Jan-2026 | 698.95 | 698.95 | 658 | 687.1 | 17 | 51,781 | 71 |
05-Jan-2026 | 687.1 | 701 | 681 | 681 | 6 | 7,557 | 9 |
06-Jan-2026 | 696.95 | 696.95 | 643.05 | 650 | 11 | 26,992 | 35 |
07-Jan-2026 | 687 | 687 | 650 | 659.5 | 6 | 12,777 | 15 |
08-Jan-2026 | 690 | 690 | 580 | 582.85 | 68 | 14,16,342 | 2,189 |
09-Jan-2026 | 625 | 650 | 533.1 | 579.95 | 115 | 15,39,280 | 1,382 |
12-Jan-2026 | 624.85 | 624.85 | 601 | 614 | 11 | 21,514 | 25 |
13-Jan-2026 | 619.9 | 619.9 | 609 | 609 | 6 | 11,029 | 18 |
14-Jan-2026 | 618 | 618 | 600 | 606.1 | 8 | 16,924 | 26 |
16-Jan-2026 | 606.1 | 617.9 | 585.1 | 587.55 | 11 | 57,143 | 93 |
19-Jan-2026 | 613.9 | 614 | 612.9 | 613.8 | 4 | 62,608 | 102 |
20-Jan-2026 | 587 | 611.95 | 587 | 599.75 | 3 | 2,960 | 3 |
21-Jan-2026 | 599.75 | 600 | 599.75 | 600 | 6 | 3,01,795 | 503 |
22-Jan-2026 | 591.05 | 617.9 | 590 | 591.8 | 7 | 7,730 | 6 |
23-Jan-2026 | 617.9 | 617.9 | 609 | 609 | 4 | 8,022 | 13 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
