Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 612 | 619 | 612 | 619 | 5 | 6,165 | 10 |
21-May-2026 | 671.6 | 678 | 623 | 670 | 33 | 3,53,363.95 | 315 |
22-May-2026 | 670 | 670 | 660 | 660 | 4 | 7,275 | 10 |
25-May-2026 | 660 | 701 | 650 | 699.95 | 19 | 1,10,878.1 | 161 |
26-May-2026 | 699.95 | 699.95 | 624 | 650.65 | 42 | 1,10,647.85 | 124 |
27-May-2026 | 650.65 | 651 | 650 | 650 | 4 | 66,366 | 102 |
29-May-2026 | 660 | 660 | 630.5 | 650 | 11 | 61,285.5 | 92 |
01-Jun-2026 | 660 | 660 | 627 | 627 | 14 | 10,432.35 | 15 |
02-Jun-2026 | 630 | 630 | 627 | 627 | 9 | 43,893 | 70 |
03-Jun-2026 | 630 | 639.4 | 610 | 638.55 | 15 | 68,658.25 | 106 |
05-Jun-2026 | 639 | 639 | 611.1 | 612.8 | 13 | 97,091.6 | 124 |
10-Jun-2026 | 612 | 612 | 606 | 606 | 4 | 4,858.2 | 8 |
11-Jun-2026 | 606 | 639.95 | 583 | 630 | 18 | 41,047.7 | 42 |
12-Jun-2026 | 634 | 637.95 | 595.05 | 603.35 | 19 | 90,837.3 | 70 |
16-Jun-2026 | 638.9 | 694.95 | 600 | 626.7 | 126 | 8,78,268.55 | 326 |
17-Jun-2026 | 635 | 635 | 610 | 613.65 | 17 | 1,36,109.85 | 188 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
