Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 702.45 | 733.95 | 692.1 | 708.95 | 163 | 7,02,899.3 | 498 |
24-Sep-2026 | 695 | 726.25 | 663 | 679.25 | 103 | 4,95,104.05 | 506 |
25-Sep-2026 | 681 | 702 | 653.1 | 698.7 | 80 | 3,79,193.15 | 332 |
28-Sep-2026 | 724 | 730 | 700 | 708.8 | 72 | 3,42,352.6 | 384 |
29-Sep-2026 | 708 | 708 | 661.4 | 685.35 | 33 | 1,15,585.5 | 124 |
30-Sep-2026 | 700 | 705 | 665 | 679.7 | 41 | 83,773.25 | 95 |
01-Oct-2026 | 660 | 689.85 | 660 | 664.5 | 59 | 2,16,685.4 | 215 |
05-Oct-2026 | 714 | 714 | 630 | 644.05 | 77 | 1,63,898.4 | 226 |
06-Oct-2026 | 643.05 | 657.75 | 615 | 639.8 | 101 | 4,92,671.35 | 629 |
07-Oct-2026 | 642 | 650 | 627 | 645.05 | 46 | 1,03,576.75 | 149 |
08-Oct-2026 | 652 | 652 | 640 | 641.6 | 19 | 19,427.95 | 22 |
09-Oct-2026 | 641.6 | 642 | 590 | 604.75 | 110 | 2,12,178.05 | 272 |
12-Oct-2026 | 607 | 639 | 607 | 609.7 | 25 | 1,19,654.45 | 152 |
13-Oct-2026 | 632.9 | 632.9 | 581.05 | 619.9 | 20 | 20,581.2 | 21 |
14-Oct-2026 | 629 | 629 | 615.6 | 618.65 | 20 | 53,224.55 | 85 |
15-Oct-2026 | 628 | 630 | 607 | 607.15 | 26 | 51,879 | 82 |
16-Oct-2026 | 621 | 633.15 | 610.05 | 613.45 | 13 | 46,964.15 | 70 |
19-Oct-2026 | 619 | 619 | 582 | 602.3 | 25 | 67,503.6 | 59 |
21-Oct-2026 | 600 | 600 | 580.1 | 587.95 | 14 | 38,821.05 | 51 |
22-Oct-2026 | 599.75 | 599.75 | 561 | 561 | 19 | 58,025.75 | 52 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
