Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 720 | 749 | 720 | 748 | 9 | 46,975 | 64 |
06-May-2025 | 721.05 | 744.95 | 721.05 | 725 | 9 | 13,823 | 14 |
07-May-2025 | 711 | 715 | 700 | 701.9 | 13 | 43,071 | 51 |
08-May-2025 | 747 | 747.95 | 688 | 714 | 20 | 92,193 | 92 |
09-May-2025 | 700 | 700 | 680 | 698.65 | 5 | 10,480 | 15 |
12-May-2025 | 708.65 | 724.3 | 708 | 710.05 | 5 | 10,037 | 14 |
13-May-2025 | 740 | 740 | 732.95 | 733 | 4 | 6,638 | 7 |
14-May-2025 | 704.25 | 746 | 704.25 | 730 | 15 | 56,861 | 59 |
15-May-2025 | 730 | 750 | 711.05 | 723.5 | 19 | 71,473 | 92 |
16-May-2025 | 756 | 756 | 745 | 745.6 | 11 | 54,537 | 70 |
19-May-2025 | 745.6 | 764.8 | 711.1 | 717.05 | 15 | 52,150 | 62 |
20-May-2025 | 769.95 | 777.6 | 721 | 732.55 | 24 | 71,286 | 36 |
21-May-2025 | 750 | 770 | 733 | 733 | 10 | 1,62,263 | 166 |
22-May-2025 | 733 | 766 | 733 | 763.5 | 16 | 1,44,607 | 96 |
23-May-2025 | 770 | 770 | 767.95 | 769.9 | 11 | 64,658 | 79 |
28-May-2025 | 770.95 | 785 | 741.2 | 770.4 | 27 | 4,78,252 | 290 |
29-May-2025 | 783.4 | 783.4 | 730.4 | 736.7 | 15 | 2,18,942 | 136 |
30-May-2025 | 783 | 792.7 | 736.7 | 736.7 | 10 | 23,845 | 31 |
02-Jun-2025 | 736.7 | 768 | 729 | 738.75 | 27 | 96,199 | 122 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.