Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 118.1 | 119.88 | 116 | 116.41 | 3,274 | 2,04,04,557.13 | 79,577 |
11-Apr-2025 | 118 | 123.81 | 118 | 119.02 | 4,001 | 2,12,12,871.57 | 66,474 |
15-Apr-2025 | 120.6 | 126.35 | 120.18 | 124.6 | 5,432 | 4,22,23,121.16 | 1,48,161 |
16-Apr-2025 | 124.41 | 125.71 | 121.14 | 123.21 | 10,388 | 4,03,43,166.39 | 1,56,506 |
17-Apr-2025 | 122.71 | 126.5 | 122.61 | 124.87 | 9,090 | 4,16,91,838.13 | 1,58,221 |
21-Apr-2025 | 125.49 | 126.12 | 123 | 124.35 | 5,394 | 2,87,67,647.83 | 1,00,260 |
22-Apr-2025 | 125.45 | 126.59 | 123.75 | 125.22 | 9,132 | 3,20,14,448.46 | 1,16,220 |
23-Apr-2025 | 125.75 | 126.29 | 122.58 | 124.69 | 5,168 | 2,55,83,781.14 | 89,423 |
24-Apr-2025 | 124.69 | 133.7 | 123.44 | 126.38 | 24,104 | 24,23,82,187.76 | 5,42,081 |
25-Apr-2025 | 127.65 | 129.54 | 119.17 | 121.87 | 8,408 | 8,55,77,089.65 | 2,74,438 |
28-Apr-2025 | 121.95 | 123.36 | 119.11 | 121.54 | 5,211 | 3,76,35,747.74 | 1,18,034 |
29-Apr-2025 | 123 | 124.1 | 121.51 | 123.09 | 4,117 | 3,34,07,375.56 | 1,25,222 |
30-Apr-2025 | 122.5 | 122.5 | 117.35 | 118.81 | 6,089 | 2,68,18,808.71 | 1,17,112 |
02-May-2025 | 118.81 | 120.74 | 117.15 | 117.93 | 8,087 | 2,02,81,912.08 | 78,445 |
05-May-2025 | 118 | 118.98 | 116.61 | 117.21 | 5,197 | 1,77,82,559.39 | 75,450 |
06-May-2025 | 118.3 | 118.49 | 112.02 | 113.55 | 4,895 | 2,49,92,093.94 | 1,09,627 |
07-May-2025 | 110.26 | 115.85 | 110.05 | 115.37 | 3,554 | 2,13,73,130.93 | 72,885 |
08-May-2025 | 115.2 | 116.99 | 111.01 | 112.07 | 8,341 | 2,36,23,203.48 | 91,874 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
