Bliss GVS Pharma

Bliss GVS Pharma Ltd Historical Data

NSEBSE

₹152.7

(11.17%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	118	122.75	114.6	118.55	12,104	7,88,74,519.44	2,60,938
14-May-2025	118.6	120.5	117.61	118.93	7,803	4,53,02,014.38	1,67,881
15-May-2025	119.05	122.2	119.05	120.42	8,290	4,46,07,199.51	1,61,456
16-May-2025	120.11	123	120	120.39	9,381	4,63,18,253.43	1,63,413
19-May-2025	119	126.47	119	123.72	13,876	7,41,80,892.58	2,41,351
20-May-2025	124.9	125.38	120.6	121.8	3,650	3,45,69,088.84	1,18,216
21-May-2025	122.25	123	120.15	121.54	5,386	2,34,23,028.83	99,333
22-May-2025	121.5	127	121.31	126.17	7,983	7,15,28,597.72	2,80,465
23-May-2025	127	127.73	125.04	126.46	6,884	5,89,64,436.02	2,32,810
26-May-2025	126.46	130.39	124.74	125.6	9,432	8,94,10,213.25	2,91,051
27-May-2025	125.9	132.5	125.9	130.32	17,908	15,35,02,091.41	3,87,038
28-May-2025	130.2	135	129.2	132.29	12,287	10,31,59,433.8	3,37,848
29-May-2025	133	136.72	132.5	133.55	10,054	9,54,98,033.99	2,61,498
30-May-2025	133.45	134.9	130	130.95	6,006	4,17,33,754.25	1,28,950
02-Jun-2025	130.95	135.05	127.85	133.74	11,250	8,47,68,474.18	3,07,617
03-Jun-2025	133.5	136.88	132.52	133.16	9,259	6,95,06,791.61	2,53,497
04-Jun-2025	133.8	134.83	131	132.96	3,437	2,71,32,139.77	82,554
05-Jun-2025	132.88	140.62	132.51	139.54	13,834	13,45,49,784.22	4,48,743
06-Jun-2025	138.9	139.7	135.85	136.48	7,338	5,04,82,253.26	1,95,759
09-Jun-2025	137	139	134.24	135.84	5,111	4,30,07,460.82	1,69,011
10-Jun-2025	136.45	140.64	135.23	137.36	5,749	4,55,69,772.35	1,54,560
11-Jun-2025	137.71	159.8	137.71	152.7	45,310	58,14,85,217.58	10,70,546

Bliss GVS Pharma: Related NEWS

No Record Found

Invest wise with Expert advice