iifl-logo

Bliss GVS Pharma Ltd Historical Data

151.59
(-0.93%)
Oct 27, 2025|02:49:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bliss GVS Pharma Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

145.15

149.3144.77147.385,2372,90,91,235.541,01,556

30-Sep-2025

147.38

167.75147.38152.4654,79078,98,22,146.837,25,676

01-Oct-2025

152.79

154150.2152.986,0005,17,76,937.3382,541

03-Oct-2025

152.98

153.95150.86151.383,1462,35,38,362.8570,691

06-Oct-2025

153.49

156.4151.61153.5911,6117,61,37,692.121,65,989

07-Oct-2025

153.51

154.67151.2152.386,4923,86,41,179.821,22,079

08-Oct-2025

152.02

152.8150.06152.022,9812,43,81,821.0174,398

09-Oct-2025

153

165152.35157.5938,90550,94,65,860.146,48,786

10-Oct-2025

158

161.95154.55159.218,66213,26,37,388.212,18,859

13-Oct-2025

155.01

157.41154.25154.787,5645,13,73,475.941,55,560

14-Oct-2025

155.1

156.3150.06153.058,4784,63,38,642.661,29,315

15-Oct-2025

153.9

153.9150.53151.374,3944,91,33,8671,80,041

16-Oct-2025

152.8

154.5151.31152.535,7925,16,40,310.381,87,124

17-Oct-2025

152.48

154150.49152.085,8294,59,04,326.061,46,184

20-Oct-2025

152.2

156.5152.2155.433,7073,98,18,386.531,23,852

21-Oct-2025

156.5

156.9154.8156.031,4621,74,03,939.8969,215

23-Oct-2025

157.5

158.1154.1154.923,3203,33,61,665.7793,511

24-Oct-2025

154.5

156.99151.85153.013,7244,13,72,729.981,33,256

Bliss GVS Pharma: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.