Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 488.8 | 489 | 465.3 | 473.25 | 8,915 | 22,53,59,162.85 | 2,55,678 |
23-Jun-2026 | 469.7 | 477 | 455.4 | 470.05 | 18,712 | 46,78,84,041.8 | 4,76,304 |
24-Jun-2026 | 469.95 | 480 | 459.5 | 460.1 | 14,599 | 41,65,23,043 | 5,17,170 |
25-Jun-2026 | 461.15 | 495 | 458.15 | 491.95 | 30,907 | 82,95,50,882.85 | 5,90,275 |
29-Jun-2026 | 491.9 | 541.1 | 491.9 | 529.9 | 46,173 | 1,47,48,50,433.85 | 7,32,428 |
30-Jun-2026 | 538 | 553 | 530 | 539.6 | 23,431 | 71,70,56,698.4 | 4,91,269 |
01-Jul-2026 | 538.95 | 547.4 | 514.15 | 523.55 | 20,927 | 42,56,24,127 | 3,74,936 |
02-Jul-2026 | 523.55 | 532.8 | 523.55 | 527.1 | 10,257 | 20,76,18,801.7 | 2,11,114 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
