Bliss GVS Pharma

Bliss GVS Pharma Ltd Historical Data

NSEBSE

₹157.86

(-1.72%)

Dec 6, 2024|03:31:20 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-NOV-2024	123.59	131.4	123.58	129.45	6,409	7,53,13,938.78	2,60,020
07-NOV-2024	129.45	131.2	126.15	126.77	3,667	4,29,19,103.65	1,25,286
08-NOV-2024	126.5	128.61	123.4	124.26	6,336	4,95,78,218.43	1,62,621
11-NOV-2024	123.55	123.9	120.55	121.13	2,888	2,60,93,715.24	95,865
12-NOV-2024	121.9	123.68	117.55	118.66	2,768	2,32,53,418.87	83,304
13-NOV-2024	118	121.98	114.51	116.44	5,411	3,86,33,703.75	1,68,869
14-NOV-2024	116.44	119	115.81	118.02	3,432	2,30,74,379.12	66,603
18-NOV-2024	119.75	123.5	113.31	121.74	10,290	5,33,18,808.26	1,81,807
19-NOV-2024	121.5	124.8	120.1	120.66	6,184	2,97,61,763.66	1,08,351
21-NOV-2024	121.74	131.4	119.77	129.06	29,283	39,04,01,248.82	6,61,219
22-NOV-2024	128.9	135.79	128.21	131.55	19,686	19,68,60,398.04	4,78,112
25-NOV-2024	135	138.36	132	132.42	9,509	11,25,84,969.53	3,08,755
26-NOV-2024	133.39	134.7	130.89	133.81	3,767	6,14,25,381.37	2,25,797
27-NOV-2024	134.73	144.5	131.84	143.05	21,758	31,39,34,991.35	10,74,883
28-NOV-2024	146	164.9	145.19	159.71	1,15,877	2,72,03,63,569.65	23,80,830
29-NOV-2024	162.1	164.63	156.3	161.78	28,451	71,75,04,616.27	6,88,622
02-DEC-2024	164.89	172.42	162.55	167.95	39,387	87,35,99,963.25	11,75,745
03-DEC-2024	167.76	167.8	161.36	163.84	11,679	19,24,98,028.31	3,99,588
04-DEC-2024	163.92	165.99	160	160.93	7,081	12,34,37,996.86	3,07,127
05-DEC-2024	161	162.25	155.76	160.63	6,763	9,95,30,656.01	2,26,013

Bliss GVS Pharma: Related NEWS

No Record Found

Invest wise with Expert advice