iifl-logo

Bliss GVS Pharma Ltd Historical Data

135.84
(-0.47%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bliss GVS Pharma Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

117.01

119.59115.44118.773,9113,55,07,361.981,37,406

13-May-2025

118

122.75114.6118.5512,1047,88,74,519.442,60,938

14-May-2025

118.6

120.5117.61118.937,8034,53,02,014.381,67,881

15-May-2025

119.05

122.2119.05120.428,2904,46,07,199.511,61,456

16-May-2025

120.11

123120120.399,3814,63,18,253.431,63,413

19-May-2025

119

126.47119123.7213,8767,41,80,892.582,41,351

20-May-2025

124.9

125.38120.6121.83,6503,45,69,088.841,18,216

21-May-2025

122.25

123120.15121.545,3862,34,23,028.8399,333

22-May-2025

121.5

127121.31126.177,9837,15,28,597.722,80,465

23-May-2025

127

127.73125.04126.466,8845,89,64,436.022,32,810

26-May-2025

126.46

130.39124.74125.69,4328,94,10,213.252,91,051

27-May-2025

125.9

132.5125.9130.3217,90815,35,02,091.413,87,038

28-May-2025

130.2

135129.2132.2912,28710,31,59,433.83,37,848

29-May-2025

133

136.72132.5133.5510,0549,54,98,033.992,61,498

30-May-2025

133.45

134.9130130.956,0064,17,33,754.251,28,950

02-Jun-2025

130.95

135.05127.85133.7411,2508,47,68,474.183,07,617

03-Jun-2025

133.5

136.88132.52133.169,2596,95,06,791.612,53,497

04-Jun-2025

133.8

134.83131132.963,4372,71,32,139.7782,554

05-Jun-2025

132.88

140.62132.51139.5413,83413,45,49,784.224,48,743

06-Jun-2025

138.9

139.7135.85136.487,3385,04,82,253.261,95,759

09-Jun-2025

137

139134.24135.845,1114,30,07,460.821,69,011

Bliss GVS Pharma: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.