Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 385 | 399.6 | 375 | 396.85 | 1,01,900 | 3,59,70,10,524.05 | 16,05,571 |
29-May-2026 | 398.1 | 438 | 393.55 | 425.3 | 78,161 | 3,27,47,21,428.5 | 17,31,821 |
01-Jun-2026 | 423.95 | 427.55 | 397.65 | 402.45 | 31,998 | 1,23,69,42,338.4 | 11,69,863 |
02-Jun-2026 | 398.8 | 442.65 | 397 | 434.45 | 36,843 | 1,66,45,08,427.95 | 11,83,888 |
03-Jun-2026 | 438 | 447 | 428.4 | 439.65 | 33,286 | 1,16,30,07,493.85 | 7,99,714 |
04-Jun-2026 | 433.7 | 462.8 | 433 | 456.2 | 18,164 | 74,44,30,037.7 | 6,02,888 |
05-Jun-2026 | 455.1 | 455.95 | 433.1 | 438.35 | 15,221 | 55,32,70,696.25 | 5,81,268 |
08-Jun-2026 | 429.1 | 447.5 | 417.3 | 419.6 | 15,642 | 45,63,31,087.15 | 4,08,334 |
09-Jun-2026 | 424.8 | 428.75 | 415.6 | 421.6 | 9,172 | 26,08,86,355 | 2,57,334 |
10-Jun-2026 | 422 | 428.8 | 408.05 | 424.65 | 22,054 | 66,56,90,501.85 | 7,67,766 |
11-Jun-2026 | 427 | 440 | 424 | 436.55 | 15,738 | 48,84,58,777.3 | 5,06,608 |
12-Jun-2026 | 441.4 | 449.9 | 435.55 | 437.85 | 7,618 | 23,05,24,276 | 2,12,024 |
15-Jun-2026 | 440 | 449.1 | 433.7 | 439.55 | 12,352 | 30,35,80,161.5 | 3,38,875 |
16-Jun-2026 | 440.1 | 459 | 427 | 451.9 | 13,724 | 53,71,10,097.15 | 6,63,932 |
17-Jun-2026 | 456 | 477 | 453 | 474.85 | 28,411 | 92,38,29,402.2 | 8,46,685 |
18-Jun-2026 | 477.95 | 486 | 470.6 | 482.95 | 14,395 | 43,30,30,323.15 | 3,75,508 |
19-Jun-2026 | 478.95 | 493.75 | 476 | 486.3 | 13,151 | 47,82,04,158.95 | 4,30,219 |
22-Jun-2026 | 488.8 | 489 | 465.3 | 473.25 | 8,915 | 22,53,59,162.85 | 2,55,678 |
23-Jun-2026 | 469.7 | 477 | 455.4 | 470.05 | 18,712 | 46,78,84,041.8 | 4,76,304 |
24-Jun-2026 | 469.95 | 480 | 459.5 | 460.1 | 14,599 | 41,65,23,043 | 5,17,170 |
25-Jun-2026 | 461.15 | 495 | 458.15 | 491.95 | 30,907 | 82,95,50,882.85 | 5,90,275 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
