Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 131 | 140.8 | 131 | 135.94 | 42,588 | 51,85,96,650.28 | 11,56,982 |
24-SEP-2024 | 136.79 | 142.85 | 136.25 | 136.87 | 30,608 | 33,54,55,665.47 | 7,83,912 |
25-SEP-2024 | 135.91 | 141.92 | 134.47 | 137.11 | 28,854 | 43,14,53,112.67 | 7,66,352 |
26-SEP-2024 | 138.5 | 141.8 | 135.1 | 136.4 | 20,974 | 27,52,73,572.41 | 7,49,678 |
27-SEP-2024 | 135.85 | 138.9 | 133.45 | 134.31 | 11,002 | 11,17,65,232.55 | 3,11,138 |
30-SEP-2024 | 133 | 133.9 | 130.5 | 131.57 | 7,865 | 7,41,98,410.58 | 2,45,135 |
01-OCT-2024 | 131 | 135 | 130.6 | 133.32 | 8,524 | 8,06,08,353.68 | 2,04,504 |
03-OCT-2024 | 132.99 | 138.9 | 129.52 | 131.34 | 10,415 | 15,96,91,965.78 | 4,53,919 |
04-OCT-2024 | 131.01 | 134.3 | 128.2 | 130.27 | 6,195 | 7,81,03,047.78 | 1,88,084 |
07-OCT-2024 | 131.25 | 132.79 | 120 | 120.7 | 10,240 | 12,08,28,913.83 | 4,11,640 |
08-OCT-2024 | 119.4 | 128.27 | 119.4 | 127.5 | 5,300 | 5,72,84,290.45 | 1,74,080 |
09-OCT-2024 | 127.49 | 129.9 | 127 | 128.89 | 3,233 | 3,39,96,266.01 | 98,334 |
10-OCT-2024 | 128.89 | 129.5 | 125.16 | 127.16 | 4,032 | 3,60,83,924.65 | 1,43,902 |
11-OCT-2024 | 125.65 | 129.46 | 125.65 | 128.06 | 2,417 | 2,31,12,508.25 | 72,952 |
14-OCT-2024 | 127.3 | 128.6 | 123.97 | 127.22 | 3,698 | 3,73,18,935.2 | 1,11,914 |
15-OCT-2024 | 126.7 | 128.4 | 126.31 | 126.96 | 2,938 | 2,56,58,542.77 | 93,749 |
16-OCT-2024 | 126 | 128.79 | 125.2 | 127.93 | 3,234 | 3,21,85,462.21 | 1,24,526 |
17-OCT-2024 | 129.85 | 138.9 | 129 | 130.46 | 18,004 | 34,80,46,101.91 | 7,03,880 |
18-OCT-2024 | 130.46 | 139.55 | 126.61 | 138.86 | 15,967 | 25,19,34,918.91 | 7,02,484 |
21-OCT-2024 | 140.16 | 143 | 130.5 | 131.73 | 19,147 | 28,47,29,717.87 | 6,44,524 |
22-OCT-2024 | 130.8 | 132.9 | 123 | 124.61 | 10,333 | 13,62,67,903.87 | 3,41,893 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
