Bliss GVS Pharma Ltd Historical Data

157.86
(-1.72%)
Dec 6, 2024|03:31:20 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bliss GVS Pharma Ltd Historical Data

Invalid Datecalendar-icon
Invalid Datecalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-NOV-2024

123.59

131.4123.58129.456,4097,53,13,938.782,60,020

07-NOV-2024

129.45

131.2126.15126.773,6674,29,19,103.651,25,286

08-NOV-2024

126.5

128.61123.4124.266,3364,95,78,218.431,62,621

11-NOV-2024

123.55

123.9120.55121.132,8882,60,93,715.2495,865

12-NOV-2024

121.9

123.68117.55118.662,7682,32,53,418.8783,304

13-NOV-2024

118

121.98114.51116.445,4113,86,33,703.751,68,869

14-NOV-2024

116.44

119115.81118.023,4322,30,74,379.1266,603

18-NOV-2024

119.75

123.5113.31121.7410,2905,33,18,808.261,81,807

19-NOV-2024

121.5

124.8120.1120.666,1842,97,61,763.661,08,351

21-NOV-2024

121.74

131.4119.77129.0629,28339,04,01,248.826,61,219

22-NOV-2024

128.9

135.79128.21131.5519,68619,68,60,398.044,78,112

25-NOV-2024

135

138.36132132.429,50911,25,84,969.533,08,755

26-NOV-2024

133.39

134.7130.89133.813,7676,14,25,381.372,25,797

27-NOV-2024

134.73

144.5131.84143.0521,75831,39,34,991.3510,74,883

28-NOV-2024

146

164.9145.19159.711,15,8772,72,03,63,569.6523,80,830

29-NOV-2024

162.1

164.63156.3161.7828,45171,75,04,616.276,88,622

02-DEC-2024

164.89

172.42162.55167.9539,38787,35,99,963.2511,75,745

03-DEC-2024

167.76

167.8161.36163.8411,67919,24,98,028.313,99,588

04-DEC-2024

163.92

165.99160160.937,08112,34,37,996.863,07,127

05-DEC-2024

161

162.25155.76160.636,7639,95,30,656.012,26,013

Bliss GVS Pharma: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2024, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp