Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-Jun-2025 | 150.4 | 154.68 | 147.63 | 148.81 | 6,966 | 5,97,65,794.2 | 1,32,835 |
27-Jun-2025 | 150.45 | 159.25 | 148.32 | 157.68 | 20,120 | 22,90,95,381.52 | 6,04,985 |
30-Jun-2025 | 159.5 | 161.8 | 157.75 | 157.95 | 8,106 | 7,28,03,983.59 | 2,00,506 |
01-Jul-2025 | 158.5 | 159.65 | 153.51 | 155.47 | 8,194 | 6,87,54,637.82 | 1,56,046 |
02-Jul-2025 | 154.15 | 156.6 | 153.9 | 155.1 | 3,763 | 2,78,94,086.8 | 88,020 |
03-Jul-2025 | 155 | 160.74 | 155 | 156.31 | 11,159 | 9,36,97,684.19 | 1,97,997 |
04-Jul-2025 | 156.5 | 159.03 | 155.08 | 156.25 | 6,158 | 4,01,61,523.01 | 1,06,985 |
07-Jul-2025 | 156.25 | 164.7 | 155.5 | 162.97 | 20,332 | 21,58,60,344.01 | 4,55,796 |
08-Jul-2025 | 163.7 | 164.9 | 158.25 | 160.88 | 10,749 | 10,13,39,952.22 | 2,38,786 |
09-Jul-2025 | 160.87 | 161.56 | 155.02 | 155.97 | 5,159 | 4,64,76,426.25 | 1,48,206 |
10-Jul-2025 | 156.49 | 158.05 | 151.51 | 153.79 | 6,285 | 5,41,47,565.89 | 1,45,615 |
11-Jul-2025 | 154.47 | 158.5 | 153.48 | 153.82 | 7,371 | 5,79,23,174.94 | 1,44,189 |
14-Jul-2025 | 154.83 | 155.7 | 152 | 153.16 | 5,836 | 3,79,77,333.76 | 1,12,326 |
15-Jul-2025 | 152.55 | 155.65 | 152.55 | 154.25 | 3,594 | 3,05,77,549.74 | 84,803 |
16-Jul-2025 | 154.9 | 159.11 | 153.06 | 158.14 | 5,201 | 5,20,40,563.92 | 1,63,261 |
17-Jul-2025 | 158.14 | 162 | 154.52 | 156.56 | 5,057 | 4,66,41,871.83 | 1,39,107 |
18-Jul-2025 | 158 | 162.9 | 156.24 | 160.74 | 8,035 | 9,69,48,285.99 | 3,28,770 |
21-Jul-2025 | 159 | 163 | 157.21 | 162.02 | 6,004 | 7,00,89,172.27 | 2,53,291 |
22-Jul-2025 | 163.5 | 165.7 | 157.36 | 158.62 | 13,733 | 9,52,38,785.67 | 1,98,851 |
23-Jul-2025 | 158.9 | 161 | 156.36 | 156.84 | 3,232 | 2,49,69,843.99 | 68,860 |
24-Jul-2025 | 156.15 | 158.3 | 151.3 | 152.83 | 8,415 | 3,72,79,282.82 | 1,17,806 |
25-Jul-2025 | 153 | 154.59 | 150.29 | 153.61 | 7,469 | 2,86,81,288.78 | 90,796 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.