Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 204 | 215.44 | 204 | 213.92 | 9,972 | 20,28,04,090.35 | 2,82,606 |
04-Mar-2026 | 209 | 218 | 208.01 | 215.61 | 15,314 | 28,76,73,495.53 | 4,34,546 |
05-Mar-2026 | 218.86 | 225.99 | 213.86 | 216.57 | 13,896 | 25,97,08,968.34 | 3,75,317 |
06-Mar-2026 | 216 | 218.17 | 213 | 213.89 | 6,991 | 14,40,81,469.32 | 2,53,197 |
09-Mar-2026 | 208.91 | 210.8 | 201.2 | 204.25 | 21,750 | 31,11,82,876.3 | 8,63,742 |
10-Mar-2026 | 207 | 224.3 | 204.13 | 223.02 | 24,289 | 53,57,74,501.94 | 8,19,490 |
11-Mar-2026 | 223.54 | 228 | 215.1 | 216.26 | 16,967 | 36,84,01,152.95 | 7,54,269 |
12-Mar-2026 | 214.57 | 214.57 | 207.4 | 209.2 | 12,088 | 21,17,27,711.08 | 3,98,446 |
13-Mar-2026 | 208 | 211.06 | 202.8 | 203.34 | 15,026 | 21,06,67,680.41 | 4,07,753 |
16-Mar-2026 | 201.05 | 206.96 | 194.9 | 202.15 | 17,750 | 27,08,15,333.33 | 4,34,395 |
17-Mar-2026 | 204.94 | 213.74 | 202.2 | 210.76 | 13,217 | 18,05,87,760.92 | 2,67,942 |
18-Mar-2026 | 210.76 | 219.8 | 208.65 | 215.41 | 11,992 | 18,57,76,936.23 | 2,80,226 |
19-Mar-2026 | 211.51 | 214.16 | 205.95 | 207.19 | 8,150 | 33,98,61,467.17 | 11,95,234 |
20-Mar-2026 | 210 | 215.92 | 208.66 | 210.23 | 15,639 | 32,57,27,519.67 | 9,19,765 |
23-Mar-2026 | 210 | 210.01 | 193.07 | 194.43 | 11,324 | 16,26,93,849.92 | 3,98,981 |
24-Mar-2026 | 199.87 | 209.77 | 196.6 | 206.55 | 11,068 | 17,53,74,728.47 | 2,71,779 |
25-Mar-2026 | 208 | 232 | 206.35 | 224.08 | 1,08,021 | 2,35,13,42,523.07 | 17,49,341 |
27-Mar-2026 | 224 | 225.74 | 213.61 | 217.98 | 18,982 | 41,31,35,309.72 | 7,57,682 |
30-Mar-2026 | 215.2 | 226.85 | 214.13 | 215.59 | 24,172 | 40,79,89,057.75 | 5,52,743 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
