Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 171.15 | 179.95 | 169 | 175.75 | 34,445 | 81,89,30,327.5 | 6,04,141 |
23-Dec-2025 | 174.51 | 183.78 | 171.69 | 179 | 21,005 | 44,90,23,391.69 | 4,71,992 |
24-Dec-2025 | 179.3 | 180.25 | 171.7 | 175.92 | 12,598 | 26,19,35,655.03 | 3,42,189 |
26-Dec-2025 | 174.48 | 175.78 | 165.4 | 166.73 | 12,180 | 20,04,25,985.01 | 4,17,724 |
29-Dec-2025 | 165.38 | 167.99 | 162.2 | 163.6 | 7,195 | 8,87,54,487.07 | 1,41,880 |
30-Dec-2025 | 162.6 | 163.92 | 161.3 | 162.41 | 6,386 | 8,25,89,998.29 | 1,93,471 |
31-Dec-2025 | 161.9 | 166 | 160.5 | 163.39 | 14,892 | 19,34,31,276.16 | 3,13,468 |
01-Jan-2026 | 164.9 | 164.9 | 161.45 | 162.11 | 5,072 | 6,67,91,452.08 | 1,62,645 |
02-Jan-2026 | 163.75 | 168.88 | 161.15 | 162.82 | 18,585 | 29,27,80,199.56 | 5,36,407 |
05-Jan-2026 | 163.31 | 164.12 | 158.5 | 160.42 | 11,013 | 16,27,28,157.39 | 4,32,047 |
06-Jan-2026 | 161.2 | 192 | 160.15 | 182.48 | 2,93,378 | 10,25,57,74,172.36 | 44,52,976 |
07-Jan-2026 | 189.7 | 195.8 | 181.55 | 186.64 | 1,96,140 | 7,48,74,39,435.82 | 40,85,100 |
08-Jan-2026 | 182.81 | 188.4 | 180 | 182.18 | 58,349 | 2,05,82,00,797.63 | 16,13,053 |
09-Jan-2026 | 181 | 182.4 | 171.75 | 175.29 | 32,769 | 1,11,63,71,177.71 | 9,96,172 |
12-Jan-2026 | 176.69 | 176.7 | 167.9 | 172.21 | 16,500 | 54,41,61,349.43 | 5,07,615 |
13-Jan-2026 | 172.2 | 173.99 | 160.2 | 162.49 | 25,991 | 58,21,26,644.94 | 8,13,405 |
14-Jan-2026 | 164 | 168 | 161.64 | 164.35 | 16,493 | 37,33,81,427.54 | 6,47,513 |
16-Jan-2026 | 164.7 | 174.2 | 162.46 | 172.09 | 30,854 | 74,43,13,808.72 | 9,16,989 |
19-Jan-2026 | 172.5 | 172.5 | 163.2 | 164.21 | 10,026 | 19,01,44,411.88 | 3,20,608 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
