Bliss GVS Pharma

Bliss GVS Pharma Ltd Historical Data

NSEBSE

₹163.26

(0.52%)

Dec 31, 2025|10:54:52 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	167.31	167.5	154.99	155.77	10,731	14,85,58,635.35	4,48,317
02-Dec-2025	154.98	156.18	152.25	153.95	4,959	5,77,71,703.47	1,59,215
03-Dec-2025	154.36	156.3	151.01	154.96	5,377	5,97,35,860.75	1,31,130
04-Dec-2025	154.96	175.9	154.96	166.87	2,08,407	5,55,99,85,140.13	20,61,786
05-Dec-2025	167	172.87	166.3	171.23	55,892	1,13,91,65,093.51	4,39,310
08-Dec-2025	168.01	169.5	159.5	160.73	9,776	17,01,15,273.22	2,47,235
09-Dec-2025	160.86	162.99	157.55	162.19	9,208	16,90,44,387.73	1,28,128
10-Dec-2025	159.3	160	148.26	150	19,893	33,16,78,759.41	7,40,207
11-Dec-2025	147	150	145.38	146.77	11,224	16,08,56,942.8	2,88,430
12-Dec-2025	148	149	143.5	144.37	7,077	9,80,02,449.96	2,78,106
15-Dec-2025	144	144	141.4	142.76	4,921	7,37,80,818.61	1,48,872
16-Dec-2025	143.09	144.65	140.8	143.65	5,581	6,91,03,258.89	1,75,406
17-Dec-2025	144.84	146.31	143.15	144.8	5,994	6,42,97,635.24	1,57,323
18-Dec-2025	145.06	167.7	144.5	160.02	2,19,855	4,53,45,80,867.53	13,91,517
19-Dec-2025	160	177	158.29	172.9	1,22,495	3,07,12,49,897.59	12,89,421
22-Dec-2025	171.15	179.95	169	175.75	34,445	81,89,30,327.5	6,04,141
23-Dec-2025	174.51	183.78	171.69	179	21,005	44,90,23,391.69	4,71,992
24-Dec-2025	179.3	180.25	171.7	175.92	12,598	26,19,35,655.03	3,42,189
26-Dec-2025	174.48	175.78	165.4	166.73	12,180	20,04,25,985.01	4,17,724
29-Dec-2025	165.38	167.99	162.2	163.6	7,195	8,87,54,487.07	1,41,880
30-Dec-2025	162.6	163.92	161.3	162.41	6,386	8,25,89,998.29	1,93,471

Bliss GVS Pharma: Related NEWS

No Record Found

Invest wise with Expert advice