Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 272.45 | 274.6 | 265 | 267.95 | 13,639 | 29,25,68,419.75 | 4,61,473 |
07-May-2026 | 267.95 | 276.1 | 267.9 | 272 | 14,239 | 28,40,87,238.7 | 5,09,954 |
08-May-2026 | 271.6 | 275.45 | 269.1 | 269.65 | 12,158 | 19,56,21,525.3 | 3,94,609 |
11-May-2026 | 270 | 276.9 | 266.1 | 272.15 | 14,403 | 38,14,52,581.9 | 5,26,978 |
12-May-2026 | 274.6 | 284.5 | 271.1 | 273.8 | 34,525 | 98,26,47,681.1 | 13,09,563 |
13-May-2026 | 274.95 | 285 | 268.55 | 279.55 | 33,721 | 99,07,33,357.9 | 12,52,931 |
14-May-2026 | 280.6 | 293 | 276 | 289.4 | 34,144 | 1,23,75,20,949.95 | 19,34,299 |
15-May-2026 | 287.2 | 287.5 | 272.9 | 277.65 | 28,617 | 85,50,58,730.8 | 14,42,240 |
18-May-2026 | 273.3 | 291.8 | 273.3 | 287.4 | 22,331 | 67,02,16,739.15 | 12,20,002 |
19-May-2026 | 291.7 | 296.3 | 279.65 | 282.8 | 18,307 | 49,65,35,297 | 6,37,150 |
20-May-2026 | 284.5 | 292 | 278.55 | 290.05 | 12,638 | 32,55,76,871.95 | 4,59,464 |
21-May-2026 | 292 | 301.45 | 287.85 | 295.2 | 22,610 | 79,00,64,942.45 | 14,24,961 |
22-May-2026 | 295 | 304 | 292.7 | 300.35 | 20,385 | 69,46,78,463.3 | 11,84,829 |
25-May-2026 | 322.35 | 329.2 | 305.1 | 317.55 | 81,979 | 3,11,35,17,775.95 | 33,57,686 |
26-May-2026 | 321 | 381.05 | 320.85 | 381.05 | 1,09,914 | 5,95,62,23,263.1 | 47,49,436 |
27-May-2026 | 385 | 399.6 | 375 | 396.85 | 1,01,900 | 3,59,70,10,524.05 | 16,05,571 |
29-May-2026 | 398.1 | 438 | 393.55 | 425.3 | 78,161 | 3,27,47,21,428.5 | 17,31,821 |
01-Jun-2026 | 423.95 | 427.55 | 397.65 | 402.45 | 31,998 | 1,23,69,42,338.4 | 11,69,863 |
02-Jun-2026 | 398.8 | 442.65 | 397 | 434.45 | 36,843 | 1,66,45,08,427.95 | 11,83,888 |
03-Jun-2026 | 438 | 447 | 428.4 | 439.65 | 33,286 | 1,16,30,07,493.85 | 7,99,714 |
04-Jun-2026 | 433.7 | 462.8 | 433 | 456.2 | 18,164 | 74,44,30,037.7 | 6,02,888 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
