Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2026 | 272.5 | 281 | 268.2 | 269.26 | 12,870 | 28,98,75,842.44 | 4,75,177 |
29-Apr-2026 | 271.41 | 275.84 | 265.21 | 267.35 | 16,548 | 31,13,38,857.43 | 5,25,072 |
30-Apr-2026 | 265.25 | 278.8 | 265 | 276.76 | 14,069 | 49,19,70,711.18 | 7,75,840 |
04-May-2026 | 278.8 | 279.5 | 270.15 | 274.1 | 10,602 | 26,12,48,507.95 | 4,62,352 |
05-May-2026 | 273.9 | 277.2 | 268.8 | 269.75 | 9,377 | 18,41,49,054.75 | 3,36,872 |
06-May-2026 | 272.45 | 274.6 | 265 | 267.95 | 13,639 | 29,25,68,419.75 | 4,61,473 |
07-May-2026 | 267.95 | 276.1 | 267.9 | 272 | 14,239 | 28,40,87,238.7 | 5,09,954 |
08-May-2026 | 271.6 | 275.45 | 269.1 | 269.65 | 12,158 | 19,56,21,525.3 | 3,94,609 |
11-May-2026 | 270 | 276.9 | 266.1 | 272.15 | 14,403 | 38,14,52,581.9 | 5,26,978 |
12-May-2026 | 274.6 | 284.5 | 271.1 | 273.8 | 34,525 | 98,26,47,681.1 | 13,09,563 |
13-May-2026 | 274.95 | 285 | 268.55 | 279.55 | 33,721 | 99,07,33,357.9 | 12,52,931 |
14-May-2026 | 280.6 | 293 | 276 | 289.4 | 34,144 | 1,23,75,20,949.95 | 19,34,299 |
15-May-2026 | 287.2 | 287.5 | 272.9 | 277.65 | 28,617 | 85,50,58,730.8 | 14,42,240 |
18-May-2026 | 273.3 | 291.8 | 273.3 | 287.4 | 22,331 | 67,02,16,739.15 | 12,20,002 |
19-May-2026 | 291.7 | 296.3 | 279.65 | 282.8 | 18,307 | 49,65,35,297 | 6,37,150 |
20-May-2026 | 284.5 | 292 | 278.55 | 290.05 | 12,638 | 32,55,76,871.95 | 4,59,464 |
21-May-2026 | 292 | 301.45 | 287.85 | 295.2 | 22,610 | 79,00,64,942.45 | 14,24,961 |
22-May-2026 | 295 | 304 | 292.7 | 300.35 | 20,385 | 69,46,78,463.3 | 11,84,829 |
25-May-2026 | 322.35 | 329.2 | 305.1 | 317.55 | 81,979 | 3,11,35,17,775.95 | 33,57,686 |
26-May-2026 | 321 | 381.05 | 320.85 | 381.05 | 1,09,914 | 5,95,62,23,263.1 | 47,49,436 |
27-May-2026 | 385 | 399.6 | 375 | 396.85 | 1,01,900 | 3,59,70,10,524.05 | 16,05,571 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
