Bliss GVS Pharma

Bliss GVS Pharma Ltd Historical Data

NSEBSE

₹169.34

(-0.79%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	158.14	162	154.52	156.56	5,057	4,66,41,871.83	1,39,107
18-Jul-2025	158	162.9	156.24	160.74	8,035	9,69,48,285.99	3,28,770
21-Jul-2025	159	163	157.21	162.02	6,004	7,00,89,172.27	2,53,291
22-Jul-2025	163.5	165.7	157.36	158.62	13,733	9,52,38,785.67	1,98,851
23-Jul-2025	158.9	161	156.36	156.84	3,232	2,49,69,843.99	68,860
24-Jul-2025	156.15	158.3	151.3	152.83	8,415	3,72,79,282.82	1,17,806
25-Jul-2025	153	154.59	150.29	153.61	7,469	2,86,81,288.78	90,796
28-Jul-2025	154	161.4	154	155.11	10,585	10,73,17,316.53	1,94,815
29-Jul-2025	157.1	159.2	153.96	155.52	10,774	4,25,81,148.4	1,19,414
30-Jul-2025	167.5	186.62	167.5	183.17	1,38,293	3,36,87,00,557.02	27,45,977
31-Jul-2025	183.17	190.97	173.25	176.33	53,437	88,86,40,467.91	8,87,159
01-Aug-2025	175.2	178.8	172.65	173.73	10,629	12,21,76,079.84	1,90,813
04-Aug-2025	174.99	183.19	174	179.78	21,036	24,50,72,383.04	3,36,206
05-Aug-2025	182	182.7	176.72	179.11	10,681	11,27,58,971.25	1,78,845
06-Aug-2025	182.74	186.3	172.01	173.28	26,796	31,17,93,968.77	2,91,746
07-Aug-2025	173.28	179.95	171.8	176.89	25,061	19,55,20,243.45	3,21,263
08-Aug-2025	177	187.94	175.53	177.45	39,956	46,74,68,998.67	6,17,324
11-Aug-2025	178.6	179.53	172	173.27	14,614	7,21,30,071.72	1,45,431
12-Aug-2025	173.7	175.72	172.37	174.77	7,746	5,34,65,019.65	1,08,658
13-Aug-2025	175.15	178.73	169.67	170.68	13,905	9,45,65,461.91	1,72,256
14-Aug-2025	171.5	173.7	168	169.34	7,272	4,87,59,441.39	1,08,967

Bliss GVS Pharma: Related NEWS

No Record Found

Invest wise with Expert advice