Bliss GVS Pharma

Bliss GVS Pharma Ltd Historical Data

NSEBSE

₹156.25

(-0.04%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/06/2025

To Date

05/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jun-2025	132.88	140.62	132.51	139.54	13,834	13,45,49,784.22	4,48,743
06-Jun-2025	138.9	139.7	135.85	136.48	7,338	5,04,82,253.26	1,95,759
09-Jun-2025	137	139	134.24	135.84	5,111	4,30,07,460.82	1,69,011
10-Jun-2025	136.45	140.64	135.23	137.36	5,749	4,55,69,772.35	1,54,560
11-Jun-2025	137.71	159.8	137.71	152.7	45,310	58,14,85,217.58	10,70,546
12-Jun-2025	153	155.99	147.1	148.43	12,393	10,62,92,306.82	2,39,737
13-Jun-2025	146.99	153.3	143.25	149.3	13,407	11,63,34,030.42	2,28,003
16-Jun-2025	150.2	154.25	145.8	147.05	10,057	8,71,02,256.88	2,02,986
17-Jun-2025	147	148	140.83	141.84	6,077	5,13,23,789.44	1,72,858
18-Jun-2025	141.78	144.31	139	139.64	7,529	6,56,33,463.06	1,30,237
19-Jun-2025	140	141.47	134.15	135.49	3,986	3,31,26,970.15	82,559
20-Jun-2025	134.15	139.38	134.15	138.44	6,930	6,64,82,614.34	90,469
23-Jun-2025	137.45	154.35	135.59	148.54	42,443	51,81,00,179.77	5,36,080
24-Jun-2025	151	152.89	148.02	148.7	12,583	11,99,26,058.9	1,77,021
25-Jun-2025	148.11	151.9	148.11	149.25	4,432	4,80,10,935.45	1,09,425
26-Jun-2025	150.4	154.68	147.63	148.81	6,966	5,97,65,794.2	1,32,835
27-Jun-2025	150.45	159.25	148.32	157.68	20,120	22,90,95,381.52	6,04,985
30-Jun-2025	159.5	161.8	157.75	157.95	8,106	7,28,03,983.59	2,00,506
01-Jul-2025	158.5	159.65	153.51	155.47	8,194	6,87,54,637.82	1,56,046
02-Jul-2025	154.15	156.6	153.9	155.1	3,763	2,78,94,086.8	88,020
03-Jul-2025	155	160.74	155	156.31	11,159	9,36,97,684.19	1,97,997
04-Jul-2025	156.5	159.03	155.08	156.25	6,158	4,01,61,523.01	1,06,985

Bliss GVS Pharma: Related NEWS

No Record Found

Invest wise with Expert advice