Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 117.01 | 119.59 | 115.44 | 118.77 | 3,911 | 3,55,07,361.98 | 1,37,406 |
13-May-2025 | 118 | 122.75 | 114.6 | 118.55 | 12,104 | 7,88,74,519.44 | 2,60,938 |
14-May-2025 | 118.6 | 120.5 | 117.61 | 118.93 | 7,803 | 4,53,02,014.38 | 1,67,881 |
15-May-2025 | 119.05 | 122.2 | 119.05 | 120.42 | 8,290 | 4,46,07,199.51 | 1,61,456 |
16-May-2025 | 120.11 | 123 | 120 | 120.39 | 9,381 | 4,63,18,253.43 | 1,63,413 |
19-May-2025 | 119 | 126.47 | 119 | 123.72 | 13,876 | 7,41,80,892.58 | 2,41,351 |
20-May-2025 | 124.9 | 125.38 | 120.6 | 121.8 | 3,650 | 3,45,69,088.84 | 1,18,216 |
21-May-2025 | 122.25 | 123 | 120.15 | 121.54 | 5,386 | 2,34,23,028.83 | 99,333 |
22-May-2025 | 121.5 | 127 | 121.31 | 126.17 | 7,983 | 7,15,28,597.72 | 2,80,465 |
23-May-2025 | 127 | 127.73 | 125.04 | 126.46 | 6,884 | 5,89,64,436.02 | 2,32,810 |
26-May-2025 | 126.46 | 130.39 | 124.74 | 125.6 | 9,432 | 8,94,10,213.25 | 2,91,051 |
27-May-2025 | 125.9 | 132.5 | 125.9 | 130.32 | 17,908 | 15,35,02,091.41 | 3,87,038 |
28-May-2025 | 130.2 | 135 | 129.2 | 132.29 | 12,287 | 10,31,59,433.8 | 3,37,848 |
29-May-2025 | 133 | 136.72 | 132.5 | 133.55 | 10,054 | 9,54,98,033.99 | 2,61,498 |
30-May-2025 | 133.45 | 134.9 | 130 | 130.95 | 6,006 | 4,17,33,754.25 | 1,28,950 |
02-Jun-2025 | 130.95 | 135.05 | 127.85 | 133.74 | 11,250 | 8,47,68,474.18 | 3,07,617 |
03-Jun-2025 | 133.5 | 136.88 | 132.52 | 133.16 | 9,259 | 6,95,06,791.61 | 2,53,497 |
04-Jun-2025 | 133.8 | 134.83 | 131 | 132.96 | 3,437 | 2,71,32,139.77 | 82,554 |
05-Jun-2025 | 132.88 | 140.62 | 132.51 | 139.54 | 13,834 | 13,45,49,784.22 | 4,48,743 |
06-Jun-2025 | 138.9 | 139.7 | 135.85 | 136.48 | 7,338 | 5,04,82,253.26 | 1,95,759 |
09-Jun-2025 | 137 | 139 | 134.24 | 135.84 | 5,111 | 4,30,07,460.82 | 1,69,011 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.