Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 145.15 | 149.3 | 144.77 | 147.38 | 5,237 | 2,90,91,235.54 | 1,01,556 |
30-Sep-2025 | 147.38 | 167.75 | 147.38 | 152.46 | 54,790 | 78,98,22,146.83 | 7,25,676 |
01-Oct-2025 | 152.79 | 154 | 150.2 | 152.98 | 6,000 | 5,17,76,937.33 | 82,541 |
03-Oct-2025 | 152.98 | 153.95 | 150.86 | 151.38 | 3,146 | 2,35,38,362.85 | 70,691 |
06-Oct-2025 | 153.49 | 156.4 | 151.61 | 153.59 | 11,611 | 7,61,37,692.12 | 1,65,989 |
07-Oct-2025 | 153.51 | 154.67 | 151.2 | 152.38 | 6,492 | 3,86,41,179.82 | 1,22,079 |
08-Oct-2025 | 152.02 | 152.8 | 150.06 | 152.02 | 2,981 | 2,43,81,821.01 | 74,398 |
09-Oct-2025 | 153 | 165 | 152.35 | 157.59 | 38,905 | 50,94,65,860.14 | 6,48,786 |
10-Oct-2025 | 158 | 161.95 | 154.55 | 159.2 | 18,662 | 13,26,37,388.21 | 2,18,859 |
13-Oct-2025 | 155.01 | 157.41 | 154.25 | 154.78 | 7,564 | 5,13,73,475.94 | 1,55,560 |
14-Oct-2025 | 155.1 | 156.3 | 150.06 | 153.05 | 8,478 | 4,63,38,642.66 | 1,29,315 |
15-Oct-2025 | 153.9 | 153.9 | 150.53 | 151.37 | 4,394 | 4,91,33,867 | 1,80,041 |
16-Oct-2025 | 152.8 | 154.5 | 151.31 | 152.53 | 5,792 | 5,16,40,310.38 | 1,87,124 |
17-Oct-2025 | 152.48 | 154 | 150.49 | 152.08 | 5,829 | 4,59,04,326.06 | 1,46,184 |
20-Oct-2025 | 152.2 | 156.5 | 152.2 | 155.43 | 3,707 | 3,98,18,386.53 | 1,23,852 |
21-Oct-2025 | 156.5 | 156.9 | 154.8 | 156.03 | 1,462 | 1,74,03,939.89 | 69,215 |
23-Oct-2025 | 157.5 | 158.1 | 154.1 | 154.92 | 3,320 | 3,33,61,665.77 | 93,511 |
24-Oct-2025 | 154.5 | 156.99 | 151.85 | 153.01 | 3,724 | 4,13,72,729.98 | 1,33,256 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.