Bliss GVS Pharma

Bliss GVS Pharma Ltd Historical Data

NSEBSE

₹121.8

(-1.55%)

May 20, 2025|03:31:15 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	125.49	126.12	123	124.35	5,394	2,87,67,647.83	1,00,260
22-Apr-2025	125.45	126.59	123.75	125.22	9,132	3,20,14,448.46	1,16,220
23-Apr-2025	125.75	126.29	122.58	124.69	5,168	2,55,83,781.14	89,423
24-Apr-2025	124.69	133.7	123.44	126.38	24,104	24,23,82,187.76	5,42,081
25-Apr-2025	127.65	129.54	119.17	121.87	8,408	8,55,77,089.65	2,74,438
28-Apr-2025	121.95	123.36	119.11	121.54	5,211	3,76,35,747.74	1,18,034
29-Apr-2025	123	124.1	121.51	123.09	4,117	3,34,07,375.56	1,25,222
30-Apr-2025	122.5	122.5	117.35	118.81	6,089	2,68,18,808.71	1,17,112
02-May-2025	118.81	120.74	117.15	117.93	8,087	2,02,81,912.08	78,445
05-May-2025	118	118.98	116.61	117.21	5,197	1,77,82,559.39	75,450
06-May-2025	118.3	118.49	112.02	113.55	4,895	2,49,92,093.94	1,09,627
07-May-2025	110.26	115.85	110.05	115.37	3,554	2,13,73,130.93	72,885
08-May-2025	115.2	116.99	111.01	112.07	8,341	2,36,23,203.48	91,874
09-May-2025	111	112.99	109.03	111.84	4,079	2,60,00,866.94	88,668
12-May-2025	117.01	119.59	115.44	118.77	3,911	3,55,07,361.98	1,37,406
13-May-2025	118	122.75	114.6	118.55	12,104	7,88,74,519.44	2,60,938
14-May-2025	118.6	120.5	117.61	118.93	7,803	4,53,02,014.38	1,67,881
15-May-2025	119.05	122.2	119.05	120.42	8,290	4,46,07,199.51	1,61,456
16-May-2025	120.11	123	120	120.39	9,381	4,63,18,253.43	1,63,413
19-May-2025	119	126.47	119	123.72	13,876	7,41,80,892.58	2,41,351

Bliss GVS Pharma: Related NEWS

No Record Found

Invest wise with Expert advice