Bliss GVS Pharma

Bliss GVS Pharma Ltd Historical Data

NSEBSE

₹152.38

(-0.79%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	155.89	157.29	152.15	154.28	6,553	3,92,93,725.23	1,30,643
09-Sep-2025	153	155.21	152.61	153.87	5,559	2,95,95,388.4	74,865
10-Sep-2025	153.9	157.06	152.4	152.7	4,253	4,40,63,809.09	1,34,873
11-Sep-2025	153.8	155.7	152.41	153.46	9,003	4,42,64,098.18	1,32,663
12-Sep-2025	154.48	156.2	152.02	152.48	4,026	3,33,22,706.41	1,12,647
15-Sep-2025	152.69	153.41	150.79	151.41	5,160	2,75,17,651.6	91,514
16-Sep-2025	151.41	153.6	150.81	151.39	3,562	2,58,98,313.18	77,770
17-Sep-2025	152.79	153.75	151.6	152.8	1,907	1,48,84,369.83	38,991
18-Sep-2025	154.4	155.5	152.5	153.48	4,406	3,11,88,749.66	1,00,066
19-Sep-2025	154.5	154.5	150.2	150.53	4,521	4,52,31,975.4	1,51,026
22-Sep-2025	151	153.3	150.25	151.52	3,405	3,87,76,749.78	1,05,908
23-Sep-2025	151	153	150.37	151.22	2,623	2,37,97,869.38	65,502
24-Sep-2025	151.65	153.87	150.15	151.56	7,477	4,11,30,198.62	1,18,056
25-Sep-2025	151.9	152.5	147.01	147.62	5,852	2,89,94,176.66	94,894
26-Sep-2025	145.02	149.5	143	144.79	5,828	5,08,11,881.68	1,38,480
29-Sep-2025	145.15	149.3	144.77	147.38	5,237	2,90,91,235.54	1,01,556
30-Sep-2025	147.38	167.75	147.38	152.46	54,790	78,98,22,146.83	7,25,676
01-Oct-2025	152.79	154	150.2	152.98	6,000	5,17,76,937.33	82,541
03-Oct-2025	152.98	153.95	150.86	151.38	3,146	2,35,38,362.85	70,691
06-Oct-2025	153.49	156.4	151.61	153.59	11,611	7,61,37,692.12	1,65,989
07-Oct-2025	153.51	154.67	151.2	152.38	6,492	3,86,41,179.82	1,22,079

Bliss GVS Pharma: Related NEWS

No Record Found

Invest wise with Expert advice