Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 69.99 | 69.99 | 67.25 | 67.87 | 1,496 | 38,21,972.14 | 26,917 |
11-Apr-2025 | 69.5 | 71.59 | 69.01 | 70.35 | 1,599 | 66,77,588.31 | 51,746 |
15-Apr-2025 | 71.55 | 73.45 | 70.96 | 72.62 | 2,014 | 77,45,032.58 | 45,037 |
16-Apr-2025 | 73.5 | 74.49 | 72.45 | 74.03 | 1,699 | 90,47,965.18 | 47,653 |
17-Apr-2025 | 73.6 | 75.35 | 73.36 | 74.4 | 1,997 | 84,60,053.8 | 52,004 |
21-Apr-2025 | 75.5 | 76.2 | 73.6 | 75.75 | 2,123 | 71,08,313.97 | 45,093 |
22-Apr-2025 | 76.5 | 78.45 | 75.32 | 76.69 | 2,552 | 1,16,40,083.11 | 79,838 |
23-Apr-2025 | 76.69 | 81.5 | 76.11 | 79.14 | 3,712 | 2,04,81,022.89 | 1,04,665 |
24-Apr-2025 | 79.9 | 80.94 | 78 | 78.75 | 1,782 | 93,97,274.64 | 70,322 |
25-Apr-2025 | 79.14 | 79.14 | 74.1 | 75.23 | 2,579 | 86,47,389.06 | 53,591 |
28-Apr-2025 | 73.5 | 74.95 | 73 | 73.57 | 2,169 | 1,03,40,959.22 | 74,868 |
29-Apr-2025 | 74.12 | 75.16 | 73.36 | 74.29 | 1,317 | 43,73,387.45 | 29,435 |
30-Apr-2025 | 74.25 | 74.28 | 71 | 71.91 | 1,444 | 63,71,527.14 | 50,160 |
02-May-2025 | 72.91 | 73.46 | 71.5 | 71.78 | 1,245 | 43,11,394.76 | 24,776 |
05-May-2025 | 72.2 | 73.7 | 71.48 | 73.23 | 942 | 27,38,750.33 | 13,372 |
06-May-2025 | 73.65 | 74.5 | 70.82 | 71.51 | 1,287 | 65,36,868.81 | 51,933 |
07-May-2025 | 70.3 | 71.3 | 69.51 | 70.95 | 1,524 | 75,26,876.1 | 36,024 |
08-May-2025 | 71.08 | 72.68 | 69.67 | 70.11 | 1,734 | 51,54,531.48 | 34,924 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
